Dackie USD (DCKUSD) Live Price

Dackie USD logo
DCKUSDDackie USD
JPY 143,25+0.98%
Market Cap
JPY 11,94M
0.29%
Volume (24)
JPY 1 808 501
0.69%
Circulating Supply
83 347 DCKUSD
Issue Date
-

Data provided by Coingecko API

DCKUSD price Statistics

Dackie USD Price Today

Dackie USD Price
JPY 143,25

Price Change

JPY 1,39
0.98%
24h Low / 24h High
JPY 141,86 / JPY 144,87

Trading Volume

JPY 1 808 501
0.69%
Volume / Market Cap
0,15147076
Market Dominance
0,0000037327476%
Market Rank
#4512

Dackie USD Supply

Circulating Supply
83 346,986 DCKUSD
Total Supply
83 346,986 DCKUSD
Max Supply
0 DCKUSD

Dackie USD Market Cap

Market Cap
JPY 11 939 605
0.29%

Fully Diluted
Market Cap

JPY 11 939 605
0.08%

Dackie USD Price Yesterday

Yesterday's Low / High
JPY 143,31089 / JPY 143,41194
Yesterday's Open / Close
JPY 143,31089 / JPY 143,41194
Yesterday's Change
0.08%
Yesterday's Volume
JPY 1 710 977,3

Dackie USD Price History

7d Low / 7d High
JPY 0,98563834 / JPY 1,0083543
30d Low / 30d High
JPY 141,33138 / JPY 144,36165
90d Low / 90d High
JPY 140,63367 / JPY 144,36165
52 Week Low / 52 Week High
JPY 138,50348 / JPY 144,36165
All Time Highzář 2., 2024 (18 days ago)
JPY 150,72
4.95%
All Time Lowzář 15., 2024 (5 days ago)
JPY 137,75
4.00%

Data provided by Coingecko API

DCKUSD to JPY converter

Dackie USD
Dackie USDDCKUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dackie USD Price Chart (DCKUSD to JPY)

DCKUSDJPY by TradingView

Dackie USD Exchanges

Instant crypto to crypto exchange coming soon!

Dackie USD Historical Price Data (JPY)

Date
20. 9. 2024
JPY 142,781699
JPY 0
JPY 144,36165
JPY 141,331376
19. 9. 2024
JPY 142,775532
JPY 142,781699
JPY 144,174051
JPY 142,392735
18. 9. 2024
JPY 141,972351
JPY 142,775532
JPY 142,572646
JPY 141,049364
17. 9. 2024
JPY 140,648374
JPY 141,972351
JPY 142,83675
JPY 140,633673
16. 9. 2024
JPY 139,584838
JPY 140,648374
JPY 141,369378
JPY 138,503484
15. 9. 2024
JPY 140,798319
JPY 139,584838
JPY 141,32242
JPY 139,111303
14. 9. 2024
JPY 142,202643
JPY 140,798319
JPY 142,202643
JPY 139,548217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 065
1.03%
Market CapJPY 1,25T
VolumeJPY 28,4B
2
JPY 2 550,95
0.24%
Market CapJPY 306,9B
VolumeJPY 15,73B
4
JPY 578,9
0.79%
Market CapJPY 84,27B
VolumeJPY 582,84M
5
JPY 147
2.02%
Market CapJPY 68,81B
VolumeJPY 3,3B
7
JPY 0,582702
0.66%
Market CapJPY 32,87B
VolumeJPY 1,05B
9
JPY 0,105288
1.25%
Market CapJPY 15,37B
VolumeJPY 548,1M

Data provided by Coingecko API

More Cryptocurrencies

4509
JPY 242,7
0%
Market CapJPY 11,8M
VolumeJPY 167 197
4510
JPY 0,04021914
3.68%
Market CapJPY 12,03M
VolumeJPY 177 561
4511
JPY 143,28
0.80%
Market CapJPY 11,94M
VolumeJPY 1,81M
4513
JPY 0,242406
0.31%
Market CapJPY 11,92M
VolumeJPY 3,17M
4514
JPY 12,5
6.61%
Market CapJPY 11,88M
VolumeJPY 1,34M

Data provided by Coingecko API