Dackie USD (DCKUSD) Live Price

Dackie USD logo
DCKUSDDackie USD
JPY 142.16-1.09%
Market Cap
JPY 12.09M
1.24%
Volume (24)
JPY 2,893,205
2.51%
Circulating Supply
85,048 DCKUSD
Issue Date
-

Data provided by Coingecko API

DCKUSD price Statistics

Dackie USD Price Today

Dackie USD Price
JPY 142.16

Price Change

JPY -1.5672938
1.09%
24h Low / 24h High
JPY 141.54 / JPY 144.45

Trading Volume

JPY 2,893,205
2.51%
Volume / Market Cap
0.23929466
Market Dominance
0.0000037799396%
Market Rank
#4481

Dackie USD Supply

Circulating Supply
85,047.686 DCKUSD
Total Supply
85,055.555 DCKUSD
Max Supply
0 DCKUSD

Dackie USD Market Cap

Market Cap
JPY 12,090,554
1.24%

Fully Diluted
Market Cap

JPY 12,091,672
0.21%

Dackie USD Price Yesterday

Yesterday's Low / High
JPY 142.41056 / JPY 142.51486
Yesterday's Open / Close
JPY 142.51486 / JPY 142.41056
Yesterday's Change
0.21%
Yesterday's Volume
JPY 3,002,852.3

Dackie USD Price History

7d Low / 7d High
JPY 0.98563834 / JPY 1.0245662
30d Low / 30d High
JPY 141.05554 / JPY 144.17405
90d Low / 90d High
JPY 138.91362 / JPY 144.17405
52 Week Low / 52 Week High
JPY 138.50348 / JPY 144.39463
All Time HighSep 2, 2024 (17 days ago)
JPY 150.72
5.80%
All Time LowSep 15, 2024 (4 days ago)
JPY 137.75
3.08%

Data provided by Coingecko API

DCKUSD to JPY converter

Dackie USD
Dackie USDDCKUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dackie USD Price Chart (DCKUSD to JPY)

DCKUSDJPY by TradingView

Dackie USD Exchanges

Instant crypto to crypto exchange coming soon!

Dackie USD Historical Price Data (JPY)

Date
9/19/2024
JPY 142.775532
JPY 0
JPY 144.174051
JPY 142.392735
9/18/2024
JPY 141.972351
JPY 142.775532
JPY 142.572646
JPY 141.049364
9/17/2024
JPY 140.648374
JPY 141.972351
JPY 142.83675
JPY 140.633673
9/16/2024
JPY 139.584838
JPY 140.648374
JPY 141.369378
JPY 138.503484
9/15/2024
JPY 140.798319
JPY 139.584838
JPY 141.32242
JPY 139.111303
9/14/2024
JPY 142.202643
JPY 140.798319
JPY 142.202643
JPY 139.548217
9/13/2024
JPY 141.444455
JPY 142.202643
JPY 144.394633
JPY 139.866925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,999
1.15%
Market CapJPY 1.24T
VolumeJPY 37.33B
2
JPY 2,452.91
2.24%
Market CapJPY 295.07B
VolumeJPY 14.87B
4
JPY 563.35
0.91%
Market CapJPY 82.19B
VolumeJPY 998.84M
5
JPY 141.93
3.88%
Market CapJPY 66.44B
VolumeJPY 3.33B
7
JPY 0.581709
0.73%
Market CapJPY 32.81B
VolumeJPY 1.45B
9
JPY 0.104417
0.22%
Market CapJPY 15.25B
VolumeJPY 677.88M

Data provided by Coingecko API

More Cryptocurrencies

4479
JPY 0.485921
0%
Market CapJPY 12.15M
VolumeJPY 11,590
4480
JPY 0.0339945
3.01%
Market CapJPY 12.1M
VolumeJPY 1.19M
4482
JPY 0.03819676
6.69%
Market CapJPY 12.04M
VolumeJPY 80,656
4483
JPY 0.178281
4.41%
Market CapJPY 12M
VolumeJPY 453,902
4484
JPY 0.144044
0.08%
Market CapJPY 11.97M
VolumeJPY 1,571

Data provided by Coingecko API