Dackie USD (DCKUSD) Live Price

Dackie USD logo
DCKUSDDackie USD
JPY 155.47 -0.04%
Market Cap
JPY 5.63M
0.50%
Volume (24)
JPY 1,820,593
0.90%
Circulating Supply
36,226 DCKUSD
Issue Date
-

Data provided by Coingecko API

DCKUSD price Statistics

Dackie USD Price Today

Dackie USD Price
JPY 155.47

Price Change

JPY -0.060039179
0.04%
24h Low / 24h High
JPY 151.99 / JPY 156.27

Trading Volume

JPY 1,820,593
0.90%
Volume / Market Cap
0.32325715
Market Dominance
<0.000001%
Market Rank
#6996

Dackie USD Supply

Circulating Supply
36,225.626 DCKUSD
Total Supply
36,225.626 DCKUSD
Max Supply
0 DCKUSD

Dackie USD Market Cap

Market Cap
JPY 5,632,027
0.50%

Fully Diluted
Market Cap

JPY 5,632,027
0.16%

Dackie USD Price Yesterday

Yesterday's Low / High
JPY 155.67178 / JPY 155.76005
Yesterday's Open / Close
JPY 155.67178 / JPY 155.76005
Yesterday's Change
0.16%
Yesterday's Volume
JPY 1,847,919.5

Dackie USD Price History

7d Low / 7d High
JPY 0.98599586 / JPY 1.0132871
30d Low / 30d High
JPY 154.79066 / JPY 155.76005
90d Low / 90d High
JPY 151.83087 / JPY 157.20619
52 Week Low / 52 Week High
JPY 151.83087 / JPY 157.20619
All Time HighNov 13, 2024 (1 months ago)
JPY 158
1.60%
All Time LowSep 24, 2024 (2 months ago)
JPY 135.95
14.36%

Data provided by Coingecko API

DCKUSD to JPY converter

Dackie USD
Dackie USDDCKUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dackie USD Price Chart (DCKUSD to JPY)

DCKUSDJPY by TradingView

Dackie USD Exchanges

Instant crypto to crypto exchange coming soon!

Dackie USD Historical Price Data (JPY)

Date
12/21/2024
JPY 155.59574
JPY 0
JPY 155.760048
JPY 155.065999
12/20/2024
JPY 156.605745
JPY 155.59574
JPY 157.100167
JPY 154.79066
12/19/2024
JPY 153.793283
JPY 156.605745
JPY 157.206191
JPY 153.728856
12/18/2024
JPY 152.385663
JPY 153.793283
JPY 154.381443
JPY 151.830871
12/17/2024
JPY 153.477312
JPY 152.385663
JPY 155.585371
JPY 152.437489
12/16/2024
JPY 152.63319
JPY 153.477312
JPY 153.906105
JPY 152.613739
12/15/2024
JPY 152.853503
JPY 152.63319
JPY 153.229928
JPY 152.64293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,732
1.72%
Market CapJPY 1.91T
VolumeJPY 46.5B
2
JPY 3,365.75
2.91%
Market CapJPY 405.37B
VolumeJPY 29.96B
4
JPY 2.25
2.14%
Market CapJPY 128.95B
VolumeJPY 12.21B
5
JPY 665.02
2.13%
Market CapJPY 97.04B
VolumeJPY 1.33B
6
JPY 184.85
5.29%
Market CapJPY 88.58B
VolumeJPY 6.82B
7
JPY 0.318251
5.34%
Market CapJPY 46.83B
VolumeJPY 5.67B

Data provided by Coingecko API

More Cryptocurrencies

6993
JPY 0.00005641
3.52%
Market CapJPY 5.64M
VolumeJPY 23,909
6994
JPY 0.00563581
21.27%
Market CapJPY 5.63M
VolumeJPY 282,290
6995
JPY 0.00562881
4.86%
Market CapJPY 5.63M
VolumeJPY 34,616
6997
JPY 0.03128442
33.31%
Market CapJPY 5.63M
VolumeJPY 237,556
6998
JPY 0.01110148
0%
Market CapJPY 5.53M
VolumeJPY 34,903

Data provided by Coingecko API