Dackie USD (DCKUSD) Valor actual

Dackie USD logo
DCKUSDDackie USD
JPY 152 -0.78%
Capitalización de Mercado
JPY 9,55M
1.51%
Volumen (24)
JPY 2.376.558
2.65%
Suministro en circulación
62.835 DCKUSD
Fecha de asunto
-

Data provided by Coingecko API

DCKUSD price Statistics

Dackie USD Price Today

Dackie USD Price
JPY 152

Price Change

JPY -1,1975267
0.78%
24h Low / 24h High
JPY 151,64 / JPY 154,23

Trading Volume

JPY 2.376.558
2.65%
Volume / Market Cap
0,24883725
Market Dominance
0,0000023470757%
Market Rank
#5530

Dackie USD Supply

Circulating Supply
62.834,804 DCKUSD
Total Supply
62.579,278 DCKUSD
Max Supply
0 DCKUSD

Dackie USD Market Cap

Market Cap
JPY 9.550.652
1.51%

Fully Diluted
Market Cap

JPY 9.511.813
0.79%

Dackie USD Price Yesterday

Yesterday's Low / High
JPY 152,45925 / JPY 153,96312
Yesterday's Open / Close
JPY 153,96312 / JPY 152,45925
Yesterday's Change
0.79%
Yesterday's Volume
JPY 2.150.951,5

Dackie USD Price History

7d Low / 7d High
JPY 0,979674 / JPY 1,013313
30d Low / 30d High
JPY 151,59402 / JPY 153,96312
90d Low / 90d High
JPY 151,59402 / JPY 156,46649
52 Week Low / 52 Week High
JPY 148,3729 / JPY 156,46649
All Time Highnov 6, 2024 (3 days ago)
JPY 156,99
2.96%
All Time Lowsept 24, 2024 (1 months ago)
JPY 135,95
12.05%

Data provided by Coingecko API

DCKUSD to JPY converter

Dackie USD
Dackie USDDCKUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Dackie USD a Japanese yen en tiempo real (DCKUSD a JPY)

DCKUSDJPY by TradingView

Dackie USD Intercambios

Instant crypto to crypto exchange coming soon!

Dackie USD Histórico de Precios (JPY)

Fecha
9/11/2024
JPY 153,265678
JPY 0
JPY 153,963118
JPY 152,135683
8/11/2024
JPY 152,667012
JPY 153,265678
JPY 153,461917
JPY 151,594021
7/11/2024
JPY 155,043982
JPY 152,667012
JPY 155,043982
JPY 151,981915
6/11/2024
JPY 150,476626
JPY 155,043982
JPY 156,466492
JPY 150,476626
5/11/2024
JPY 152,235777
JPY 150,476626
JPY 152,677575
JPY 148,372901
4/11/2024
JPY 152,523277
JPY 152,235777
JPY 152,523277
JPY 150,451495
3/11/2024
JPY 152,828816
JPY 152,523277
JPY 152,828816
JPY 151,739881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 21 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77.234
1.21%
Capitalización de MercadoJPY 1,53T
VolumenJPY 28,28B
2
JPY 3141,3
5.55%
Capitalización de MercadoJPY 378,39B
VolumenJPY 28,81B
4
JPY 201,59
1.65%
Capitalización de MercadoJPY 95,13B
VolumenJPY 4,22B
5
JPY 627,35
0.03%
Capitalización de MercadoJPY 91,64B
VolumenJPY 1,62B
7
JPY 0,227178
14.17%
Capitalización de MercadoJPY 33,41B
VolumenJPY 6,17B
8
JPY 0,569954
3.99%
Capitalización de MercadoJPY 32,43B
VolumenJPY 1,75B

Data provided by Coingecko API

Más Criptomonedas

5529
JPY 0,096343
1.24%
Capitalización de MercadoJPY 9,63M
VolumenJPY 26.684
5531
JPY 0,270016
4.18%
Capitalización de MercadoJPY 9,57M
VolumenJPY 935.783
5532
JPY 0,68093
0.02%
Capitalización de MercadoJPY 9,56M
VolumenJPY 135
5535
JPY 0,104821
3.85%
Capitalización de MercadoJPY 9,55M
VolumenJPY 22.847
5533
JPY 0,00001574
20.54%
Capitalización de MercadoJPY 9,52M
VolumenJPY 1,5M

Data provided by Coingecko API