Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
ETH 0.000002-3.94%
Market Cap
ETH 2,192
3.96%
Volume (24)
ETH 8
0.31%
Circulating Supply
1,240,685,400 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
ETH 0.00000177

Price Change

ETH <0.000001
3.94%
24h Low / 24h High
ETH 0.00000175 / ETH 0.00000184

Trading Volume

ETH 8.08888
0.31%
Volume / Market Cap
0.0036901825
Market Dominance
0.00027669684%
Market Rank
#1619

Dagger Supply

Circulating Supply
1,240,685,376 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
ETH 2,192
3.96%

Fully Diluted
Market Cap

ETH 2,555
1.07%

Dagger Price Yesterday

Yesterday's Low / High
ETH 0.0000017838726 / ETH 0.0000017874482
Yesterday's Open / Close
ETH 0.0000017838726 / ETH 0.0000017874482
Yesterday's Change
0.88%
Yesterday's Volume
ETH 8.3066555

Dagger Price History

7d Low / 7d High
ETH 0.0056703285 / ETH 0.0063001154
30d Low / 30d High
ETH 0.0000017591345 / ETH 0.0000019538979
90d Low / 90d High
ETH 0.0000017591345 / ETH 0.0000020309181
52 Week Low / 52 Week High
ETH 0.0000017591345 / ETH 0.0000020556015
All Time HighNov 4, 2018 (5 years ago)
ETH 0.00049747
99.64%
All Time LowOct 29, 2021 (2 years ago)
ETH <0.000001
197.69%

Data provided by Coingecko API

XDAG to ETH converter

Dagger
DaggerXDAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to ETH)

XDAGETH by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
4/22/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/21/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/20/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/19/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/18/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/17/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 38 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,391
0.44%
Market CapETH 1.31T
VolumeETH 17.87B
2
eth
EthereumETH
ETH 3,267.61
2.87%
Market CapETH 398.96B
VolumeETH 11.55B
4
ETH 614.7
1.25%
Market CapETH 94.58B
VolumeETH 1.37B
8
ETH 0.544845
0.15%
Market CapETH 30.07B
VolumeETH 1.26B
11
ETH 0.49496
4.31%
Market CapETH 17.47B
VolumeETH 408.32M
592
ETH 1.002
0.19%
Market CapETH 70.62M
VolumeETH 534,031

Data provided by Coingecko API

More Cryptocurrencies

1608
ETH 0
37.53%
Market CapETH 2,218
VolumeETH 189
Market CapETH 2,218
VolumeETH 775
1618
ETH 0.00528145
8.69%
Market CapETH 2,215
VolumeETH 19
1620
ETH 0.00000003
1.92%
Market CapETH 2,210
VolumeETH 41
1621
ETH 0.00000825
4.82%
Market CapETH 2,210
VolumeETH 10

Data provided by Coingecko API