Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
ETH 0.000002+ 16.67%
Market Cap
ETH 1,970
16.67%
Volume (24)
ETH 126
1.10%
Circulating Supply
1,276,894,800 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
ETH 0.00000154

Price Change

ETH <0.000001
16.67%
24h Low / 24h High
ETH 0.0000013 / ETH 0.00000158

Trading Volume

ETH 125.852
1.10%
Volume / Market Cap
0.063884264
Market Dominance
0.00014744157%
Market Rank
#2055

Dagger Supply

Circulating Supply
1,276,894,784 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
ETH 1,970
16.67%

Fully Diluted
Market Cap

ETH 2,232
8.33%

Dagger Price Yesterday

Yesterday's Low / High
ETH 0.0000014205745 / ETH 0.000001428604
Yesterday's Open / Close
ETH 0.000001428604 / ETH 0.0000014205745
Yesterday's Change
8.10%
Yesterday's Volume
ETH 121.00185

Dagger Price History

7d Low / 7d High
ETH 0.0032918045 / ETH 0.0039791256
30d Low / 30d High
ETH 0.0000012731447 / ETH 0.0000014760439
90d Low / 90d High
ETH 0.0000012589079 / ETH 0.0000014760439
52 Week Low / 52 Week High
ETH 0.0000011981579 / ETH 0.0000014760439
All Time HighNov 4, 2018 (6 years ago)
ETH 0.00049747
99.69%
All Time LowOct 29, 2021 (3 years ago)
ETH <0.000001
160.03%

Data provided by Coingecko API

XDAG to ETH converter

Dagger
DaggerXDAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to ETH)

XDAGETH by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (ETH)

Date
6/17/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
6/16/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/15/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/14/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/13/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/12/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/11/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,802
2.20%
Market CapETH 2.08T
VolumeETH 32.23B
2
eth
EthereumETH
ETH 2,520.09
2.29%
Market CapETH 304.1B
VolumeETH 21.56B
4
ETH 2.16
3.81%
Market CapETH 127.21B
VolumeETH 3.01B
5
ETH 651.08
0.57%
Market CapETH 94.96B
VolumeETH 871.72M
6
ETH 147.68
2.70%
Market CapETH 77.89B
VolumeETH 4.49B
9
ETH 0.170288
2.27%
Market CapETH 25.5B
VolumeETH 1.05B

Data provided by Coingecko API

More Cryptocurrencies

2052
ETH 0.00033014
1.51%
Market CapETH 1,982
VolumeETH 2
2053
ETH 0.00029902
1.08%
Market CapETH 1,971
VolumeETH 0
2054
ETH 0.00000398
11.58%
Market CapETH 1,972
VolumeETH 2
2058
ETH 0.00000197
9.50%
Market CapETH 1,971
VolumeETH 595
2057
ETH 0.00000324
7.09%
Market CapETH 1,967
VolumeETH 3

Data provided by Coingecko API