Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
ETH 0.000001+ 7.48%
Market Cap
ETH 1,700
7.55%
Volume (24)
ETH 101
0.45%
Circulating Supply
1,263,891,500 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
ETH 0.00000134

Price Change

ETH <0.000001
7.48%
24h Low / 24h High
ETH 0.00000123 / ETH 0.00000134

Trading Volume

ETH 101.287
0.45%
Volume / Market Cap
0.059580588
Market Dominance
0.0001561888%
Market Rank
#2297

Dagger Supply

Circulating Supply
1,263,891,456 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
ETH 1,700
7.55%

Fully Diluted
Market Cap

ETH 1,945
6.43%

Dagger Price Yesterday

Yesterday's Low / High
ETH 0.0000012633117 / ETH 0.0000012638009
Yesterday's Open / Close
ETH 0.0000012638009 / ETH 0.0000012633117
Yesterday's Change
6.05%
Yesterday's Volume
ETH 90.837796

Dagger Price History

7d Low / 7d High
ETH 0.0036960088 / ETH 0.0044061676
30d Low / 30d High
ETH 0.0000012375371 / ETH 0.0000012898187
90d Low / 90d High
ETH 0.0000011758897 / ETH 0.0000012966091
52 Week Low / 52 Week High
ETH 0.0000011255477 / ETH 0.0000012966091
All Time HighNov 4, 2018 (6 years ago)
ETH 0.00049747
99.73%
All Time LowOct 29, 2021 (3 years ago)
ETH <0.000001
125.69%

Data provided by Coingecko API

XDAG to ETH converter

Dagger
DaggerXDAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to ETH)

XDAGETH by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (ETH)

Date
1/17/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
1/16/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/15/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/14/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/13/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/12/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/11/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,345
0.58%
Market CapETH 2.03T
VolumeETH 70.58B
2
eth
EthereumETH
ETH 3,257.63
3.60%
Market CapETH 394.12B
VolumeETH 30.35B
3
ETH 3.08
6.02%
Market CapETH 178.21B
VolumeETH 11.77B
5
ETH 234.36
9.35%
Market CapETH 113.87B
VolumeETH 12B
6
ETH 696.67
2.75%
Market CapETH 101.8B
VolumeETH 1.28B
7
ETH 0.39199
3.27%
Market CapETH 58.06B
VolumeETH 8.75B

Data provided by Coingecko API

More Cryptocurrencies

2289
ETH 0.00005352
0.80%
Market CapETH 1,704
VolumeETH 14
2296
ETH 0.00000375
0.77%
Market CapETH 1,701
VolumeETH 25
2298
ETH 0.00000097
11.40%
Market CapETH 1,697
VolumeETH 20
2305
ETH 0.00000169
23.77%
Market CapETH 1,694
VolumeETH 211
2302
ETH 0.00168758
0.38%
Market CapETH 1,691
VolumeETH 178

Data provided by Coingecko API