Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
ETH 0.000001 -1.41%
Market Cap
ETH 1,806
1.39%
Volume (24)
ETH 88
4.21%
Circulating Supply
1,259,106,200 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
ETH 0.00000143

Price Change

ETH <0.000001
1.41%
24h Low / 24h High
ETH 0.00000129 / ETH 0.00000149

Trading Volume

ETH 87.77
4.21%
Volume / Market Cap
0.048599114
Market Dominance
0.00017418306%
Market Rank
#1985

Dagger Supply

Circulating Supply
1,259,106,240 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
ETH 1,806
1.39%

Fully Diluted
Market Cap

ETH 2,074
1.81%

Dagger Price Yesterday

Yesterday's Low / High
ETH 0.0000014516923 / ETH 0.0000014690636
Yesterday's Open / Close
ETH 0.0000014516923 / ETH 0.0000014690636
Yesterday's Change
2.08%
Yesterday's Volume
ETH 98.983443

Dagger Price History

7d Low / 7d High
ETH 0.0038788773 / ETH 0.0050689716
30d Low / 30d High
ETH 0.000001191892 / ETH 0.0000015003007
90d Low / 90d High
ETH 0.000001191892 / ETH 0.0000015003007
52 Week Low / 52 Week High
ETH 0.000001191892 / ETH 0.0000015003007
All Time HighNov 4, 2018 (6 years ago)
ETH 0.00049747
99.71%
All Time LowOct 29, 2021 (3 years ago)
ETH <0.000001
140.88%

Data provided by Coingecko API

XDAG to ETH converter

Dagger
DaggerXDAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to ETH)

XDAGETH by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (ETH)

Date
11/22/2024
ETH 0.000001
ETH 0
ETH 0.000002
ETH 0.000001
11/21/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/20/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/19/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/18/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/17/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/16/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,096
1.21%
Market CapETH 1.94T
VolumeETH 47.79B
2
eth
EthereumETH
ETH 3,426.87
3.53%
Market CapETH 412.58B
VolumeETH 40.29B
4
ETH 255.8
0.52%
Market CapETH 121.38B
VolumeETH 8.79B
5
ETH 657.5
4.54%
Market CapETH 95.9B
VolumeETH 3.26B
6
ETH 1.49
2.37%
Market CapETH 84.86B
VolumeETH 17.63B
7
ETH 0.43997
7.16%
Market CapETH 64.47B
VolumeETH 25.4B

Data provided by Coingecko API

More Cryptocurrencies

1982
ETH 0.00000181
18.92%
Market CapETH 1,813
VolumeETH 87
1983
ETH 0.00029217
3.27%
Market CapETH 1,811
VolumeETH 1
1984
ETH 0.0000018
4.05%
Market CapETH 1,806
VolumeETH 505
1986
ETH 0.00000026
1.51%
Market CapETH 1,796
VolumeETH 22
Market CapETH 1,795
VolumeETH 19

Data provided by Coingecko API