Цена XDAG (XDAG) Текущая стоимость

XDAG logo
XDAGXDAG
ETH 0,000001 -1.09%
Рыночная капитализация
ETH 1 266
1.25%
Объём (сутки)
ETH 12
0.33%
В обращении
1 282 679 000 XDAG
Дата эмиссии
05.01.2018

Data provided by Coingecko API

XDAG Статистика цены

XDAG Цена сегодня

XDAG Цена
ETH <0.000001

Изменение цены

ETH <0.000001
1.09%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH 0,00000103

Объем

ETH 11,988663
0.33%
Объем / Рыночная капитализация
0,009469718
Доминирование
0,00013788675%
Рейтинг
#2212

XDAG Предложение

В обращении
1 282 679 040 XDAG
Общее предложение
1 446 294 144 XDAG
Максимальное предложение
1 446 294 144 XDAG

XDAG Рыночная капитализация

Рыночная капитализация
ETH 1 266
1.25%

Разбавленная рыночная капитализация

ETH 1 428
0.08%

XDAG Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH <0.000001
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH <0.000001
Вчерашнее изменение цены
0.03%
Вчерашний объем
ETH 11,883267

XDAG История цены

Мин. / макс цена за 7 дней
ETH 0,0045480266 / ETH 0,0050724741
Мин. / максцена за 30 дней
ETH <0.000001 / ETH 0,0000010212072
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH 0,000001150265
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH 0,00000119854
Исторический макс.нояб. 4, 2018 (6 лет назад)
ETH 0,00049747
99.80%
Исторический мин.окт. 29, 2021 (3 лет назад)
ETH <0.000001
66.32%

Data provided by Coingecko API

Конвертер XDAG ETH

XDAG
XDAGXDAG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDAG Safely with 3Commas

Use a proven backtested strategy for XDAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XDAG в реальном времени (XDAG к ETH)

    XDAGETH от TradingView

    XDAG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XDAG (ETH)

    Дата
    23.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    22.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    21.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    20.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    19.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    18.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    17.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 34 minutes undefined 4 seconds

    Explore Our Other Products for XDAG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 115 229
    1.23%
    КапитализацияETH 2,3T
    ОбъёмETH 25,4B
    2
    eth
    EthereumETH
    ETH 4 764,29
    0.38%
    КапитализацияETH 575,75B
    ОбъёмETH 23,44B
    3
    ETH 3,05
    0.99%
    КапитализацияETH 181,52B
    ОбъёмETH 4,06B
    5
    ETH 882,06
    0.53%
    КапитализацияETH 122,9B
    ОбъёмETH 1,37B
    6
    ETH 205,97
    4.07%
    КапитализацияETH 111,39B
    ОбъёмETH 7,77B
    9
    ETH 0,236465
    0.21%
    КапитализацияETH 35,66B
    ОбъёмETH 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    2210
    ETH 0,00020978
    0.36%
    КапитализацияETH 1 269
    ОбъёмETH 945
    2202
    ETH 0
    1.16%
    КапитализацияETH 1 269
    ОбъёмETH 33
    2211
    ETH 0,00002034
    0.73%
    КапитализацияETH 1 267
    ОбъёмETH 69
    2213
    КапитализацияETH 1 266
    ОбъёмETH 116
    2214
    ETH 0,00000353
    9.85%
    КапитализацияETH 1 266
    ОбъёмETH 8

    Data provided by Coingecko API