Dappad (APPA) Live Price

Dappad logo
APPADappad
JPY 6,31-4.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 3 359 637
1.28%
Circulating Supply
0 APPA
Issue Date
-

Data provided by Coingecko API

APPA price Statistics

Dappad Price Today

Dappad Price
JPY 6,31

Price Change

JPY -0,30641355
4.63%
24h Low / 24h High
JPY 6,26 / JPY 6,63

Trading Volume

JPY 3 359 637
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dappad Supply

Circulating Supply
0 APPA
Total Supply
1 000 000 000 APPA
Max Supply
1 000 000 000 APPA

Dappad Market Cap

Fully Diluted
Market Cap

JPY 6 296 612 100
1.47%

Dappad Price Yesterday

Yesterday's Low / High
JPY 6,3837152 / JPY 6,3968803
Yesterday's Open / Close
JPY 6,3837152 / JPY 6,3968803
Yesterday's Change
1.26%
Yesterday's Volume
JPY 3 489 902,8

Dappad Price History

7d Low / 7d High
JPY 0,039247502 / JPY 0,045272117
30d Low / 30d High
JPY 6,3837152 / JPY 6,9162545
90d Low / 90d High
JPY 6,2765976 / JPY 6,9291239
52 Week Low / 52 Week High
JPY 6,1432677 / JPY 7,1131731
All Time Highdub 12., 2024 (25 days ago)
JPY 9,9
36.37%
All Time Lowdub 24., 2024 (12 days ago)
JPY 6,1
3.27%

Data provided by Coingecko API

APPA to JPY converter

Dappad
DappadAPPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dappad Price Chart (APPA to JPY)

APPAJPY by TradingView

Dappad Exchanges

Instant crypto to crypto exchange coming soon!

Dappad Historical Price Data (JPY)

Date
6. 5. 2024
JPY 6,882538
JPY 0
JPY 6,882538
JPY 6,383715
5. 5. 2024
JPY 6,836038
JPY 6,882538
JPY 6,929124
JPY 6,743682
4. 5. 2024
JPY 6,78179
JPY 6,836038
JPY 6,858176
JPY 6,640047
3. 5. 2024
JPY 6,344725
JPY 6,78179
JPY 6,810212
JPY 6,276598
2. 5. 2024
JPY 6,272457
JPY 6,344725
JPY 6,457801
JPY 6,143268
1. 5. 2024
JPY 6,49436
JPY 6,272457
JPY 6,49436
JPY 6,176098
30. 4. 2024
JPY 7,041417
JPY 6,49436
JPY 7,113173
JPY 6,401059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 590
0.69%
Market CapJPY 1,25T
VolumeJPY 24,97B
2
JPY 3 070,12
0.03%
Market CapJPY 368,73B
VolumeJPY 11,25B
4
JPY 593,99
1.46%
Market CapJPY 91,39B
VolumeJPY 845,53M
7
JPY 0,541238
2.02%
Market CapJPY 29,9B
VolumeJPY 1,38B
11
JPY 0,451837
1.57%
Market CapJPY 15,97B
VolumeJPY 312,61M
576
JPY 1,002
0.15%
Market CapJPY 70,55M
VolumeJPY 398 256

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 700 112
1.07%
Market CapJPY 191,83T
VolumeJPY 3,27T
2
JPY 471 321
2.22%
Market CapJPY 56,86T
VolumeJPY 1,68T
3
JPY 153,71
0.40%
Market CapJPY 17,05T
VolumeJPY 6,45T
4
JPY 89 737
0.79%
Market CapJPY 13,87T
VolumeJPY 127,96B
5
JPY 23 430
3.95%
Market CapJPY 10,5T
VolumeJPY 405,22B

Data provided by Coingecko API