Dappad (APPA) Live Price

Dappad logo
APPADappad
JPY 0.911057 -1.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,239,828
2.98%
Circulating Supply
0 APPA
Issue Date
-

Data provided by Coingecko API

APPA price Statistics

Dappad Price Today

Dappad Price
JPY 0.911057

Price Change

JPY -0.016236782
1.75%
24h Low / 24h High
JPY 0.879618 / JPY 0.95971

Trading Volume

JPY 8,239,828
2.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dappad Supply

Circulating Supply
0 APPA
Total Supply
400,000,000 APPA
Max Supply
400,000,000 APPA

Dappad Market Cap

Fully Diluted
Market Cap

JPY 366,363,950
1.86%

Dappad Price Yesterday

Yesterday's Low / High
JPY 0.88925586 / JPY 0.90906241
Yesterday's Open / Close
JPY 0.90906241 / JPY 0.88925586
Yesterday's Change
1.32%
Yesterday's Volume
JPY 9,467,476.8

Dappad Price History

7d Low / 7d High
JPY 0.0054631893 / JPY 0.0083829999
30d Low / 30d High
JPY 0.88925586 / JPY 0.97742332
90d Low / 90d High
JPY 0.85632077 / JPY 1.1186441
52 Week Low / 52 Week High
JPY 0.85632077 / JPY 1.2898503
All Time HighApr 12, 2024 (8 months ago)
JPY 9.9
90.76%
All Time LowDec 4, 2024 (17 days ago)
JPY 0.154746
491.07%

Data provided by Coingecko API

APPA to JPY converter

Dappad
DappadAPPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dappad Price Chart (APPA to JPY)

APPAJPY by TradingView

Dappad Exchanges

Instant crypto to crypto exchange coming soon!

Dappad Historical Price Data (JPY)

Date
12/21/2024
JPY 0.933422
JPY 0
JPY 0.968791
JPY 0.889256
12/20/2024
JPY 0.90957
JPY 0.933422
JPY 0.977423
JPY 0.856321
12/19/2024
JPY 0.976503
JPY 0.90957
JPY 1.031202
JPY 0.907966
12/18/2024
JPY 1.132652
JPY 0.976503
JPY 1.132652
JPY 1.003036
12/17/2024
JPY 1.180941
JPY 1.132652
JPY 1.184262
JPY 1.109025
12/16/2024
JPY 1.243364
JPY 1.180941
JPY 1.243364
JPY 1.144609
12/15/2024
JPY 1.107473
JPY 1.243364
JPY 1.28985
JPY 1.098412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 18 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,112
0.24%
Market CapJPY 1.92T
VolumeJPY 40.27B
2
JPY 3,382.51
0.25%
Market CapJPY 407.44B
VolumeJPY 27B
4
JPY 2.27
1.57%
Market CapJPY 129.96B
VolumeJPY 11.14B
5
JPY 667.66
0.60%
Market CapJPY 97.41B
VolumeJPY 1.18B
6
JPY 186.24
0.19%
Market CapJPY 89.3B
VolumeJPY 6.13B
7
JPY 0.321677
0.23%
Market CapJPY 47.39B
VolumeJPY 4.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API