Dappad (APPA) Live Price

Dappad logo
APPADappad
JPY 0.807314+ 0.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 99,919
0.37%
Circulating Supply
0 APPA
Issue Date
-

Data provided by Coingecko API

APPA price Statistics

Dappad Price Today

Dappad Price
JPY 0.807314

Price Change

JPY 0.00250326
0.31%
24h Low / 24h High
JPY 0.779019 / JPY 0.808724

Trading Volume

JPY 99,919
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dappad Supply

Circulating Supply
0 APPA
Total Supply
400,000,000 APPA
Max Supply
400,000,000 APPA

Dappad Market Cap

Fully Diluted
Market Cap

JPY 322,973,550
0.44%

Dappad Price Yesterday

Yesterday's Low / High
JPY 0.80243792 / JPY 0.80539131
Yesterday's Open / Close
JPY 0.80243792 / JPY 0.80539131
Yesterday's Change
0.42%
Yesterday's Volume
JPY 74,700.472

Dappad Price History

7d Low / 7d High
JPY 0.005031878 / JPY 0.0059061531
30d Low / 30d High
JPY 0.80243792 / JPY 0.8286093
90d Low / 90d High
JPY 0.79466343 / JPY 0.87477684
52 Week Low / 52 Week High
JPY 0.79466343 / JPY 0.92214835
All Time HighApr 12, 2024 (9 months ago)
JPY 9.9
91.92%
All Time LowDec 4, 2024 (1 months ago)
JPY 0.154746
416.90%

Data provided by Coingecko API

APPA to JPY converter

Dappad
DappadAPPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dappad Price Chart (APPA to JPY)

APPAJPY by TradingView

Dappad Exchanges

Instant crypto to crypto exchange coming soon!

Dappad Historical Price Data (JPY)

Date
1/22/2025
JPY 0.82036
JPY 0
JPY 0.827939
JPY 0.802438
1/21/2025
JPY 0.82717
JPY 0.82036
JPY 0.835377
JPY 0.79865
1/20/2025
JPY 0.7999
JPY 0.82717
JPY 0.856547
JPY 0.794663
1/19/2025
JPY 0.858098
JPY 0.7999
JPY 0.874777
JPY 0.80872
1/18/2025
JPY 0.911824
JPY 0.858098
JPY 0.914304
JPY 0.845819
1/17/2025
JPY 0.868305
JPY 0.911824
JPY 0.922148
JPY 0.868305
1/16/2025
JPY 0.917362
JPY 0.868305
JPY 0.917362
JPY 0.863663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,346
0.06%
Market CapJPY 2.07T
VolumeJPY 104.41B
2
JPY 3,306.66
1.34%
Market CapJPY 398.15B
VolumeJPY 29.57B
3
JPY 3.12
2.31%
Market CapJPY 179.61B
VolumeJPY 7.83B
5
JPY 250.89
4.99%
Market CapJPY 122.29B
VolumeJPY 10.95B
6
JPY 688.81
1.39%
Market CapJPY 100.75B
VolumeJPY 1.19B
7
JPY 0.352649
3.55%
Market CapJPY 52.06B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API