Dappad (APPA) Live Price

Dappad logo
APPADappad
JPY 0.39079 -8.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,416
45.54%
Circulating Supply
0 APPA
Issue Date
-

Data provided by Coingecko API

APPA price Statistics

Dappad Price Today

Dappad Price
JPY 0.39079

Price Change

JPY -0.035540422
8.34%
24h Low / 24h High
JPY 0.386461 / JPY 0.428928

Trading Volume

JPY 25,416
45.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dappad Supply

Circulating Supply
0 APPA
Total Supply
400,000,000 APPA
Max Supply
400,000,000 APPA

Dappad Market Cap

Fully Diluted
Market Cap

JPY 154,013,330
10.21%

Dappad Price Yesterday

Yesterday's Low / High
JPY 0.42873724 / JPY 0.42892813
Yesterday's Open / Close
JPY 0.42892813 / JPY 0.42873724
Yesterday's Change
8.87%
Yesterday's Volume
JPY 57,917.735

Dappad Price History

7d Low / 7d High
JPY 0.002707364 / JPY 0.0033762377
30d Low / 30d High
JPY 0.40689951 / JPY 0.4607368
90d Low / 90d High
JPY 0.40689951 / JPY 0.48952181
52 Week Low / 52 Week High
JPY 0.40689951 / JPY 0.50766967
All Time HighApr 12, 2024 (10 months ago)
JPY 9.9
96.11%
All Time LowDec 4, 2024 (2 months ago)
JPY 0.154746
148.66%

Data provided by Coingecko API

APPA to JPY converter

Dappad
DappadAPPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dappad Price Chart (APPA to JPY)

APPAJPY by TradingView

Dappad Exchanges

Instant crypto to crypto exchange coming soon!

Dappad Historical Price Data (JPY)

Date
2/25/2025
JPY 0.436713
JPY 0
JPY 0.436713
JPY 0.4069
2/24/2025
JPY 0.489522
JPY 0.436713
JPY 0.489522
JPY 0.434277
2/23/2025
JPY 0.478731
JPY 0.489522
JPY 0.488402
JPY 0.476728
2/22/2025
JPY 0.468413
JPY 0.478731
JPY 0.482904
JPY 0.468413
2/21/2025
JPY 0.488617
JPY 0.468413
JPY 0.50767
JPY 0.465121
2/20/2025
JPY 0.495901
JPY 0.488617
JPY 0.499109
JPY 0.483138
2/19/2025
JPY 0.490592
JPY 0.495901
JPY 0.501878
JPY 0.489743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,507
5.51%
Market CapJPY 1.65T
VolumeJPY 59.29B
2
JPY 2,310.31
7.50%
Market CapJPY 278.08B
VolumeJPY 25.42B
4
JPY 2.19
4.47%
Market CapJPY 126.63B
VolumeJPY 6.06B
5
JPY 604.02
3.02%
Market CapJPY 87.58B
VolumeJPY 1.29B
6
JPY 134
7.66%
Market CapJPY 66.54B
VolumeJPY 5.33B
8
JPY 0.200436
4.81%
Market CapJPY 29.58B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API