Dappad (APPA) Live Price

Dappad logo
APPADappad
JPY 0.8463 -1.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,464,045
0.31%
Circulating Supply
0 APPA
Issue Date
-

Data provided by Coingecko API

APPA price Statistics

Dappad Price Today

Dappad Price
JPY 0.8463

Price Change

JPY -0.012334476
1.44%
24h Low / 24h High
JPY 0.836998 / JPY 0.863609

Trading Volume

JPY 15,464,045
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dappad Supply

Circulating Supply
0 APPA
Total Supply
1,000,000,000 APPA
Max Supply
1,000,000,000 APPA

Dappad Market Cap

Fully Diluted
Market Cap

JPY 846,239,170
1.00%

Dappad Price Yesterday

Yesterday's Low / High
JPY 0.85386998 / JPY 0.85562666
Yesterday's Open / Close
JPY 0.85562666 / JPY 0.85386998
Yesterday's Change
0.99%
Yesterday's Volume
JPY 16,066,798

Dappad Price History

7d Low / 7d High
JPY 0.0056730904 / JPY 0.0065298438
30d Low / 30d High
JPY 0.85120303 / JPY 0.87159454
90d Low / 90d High
JPY 0.84923267 / JPY 0.92825653
52 Week Low / 52 Week High
JPY 0.82067723 / JPY 0.92825653
All Time HighApr 12, 2024 (5 months ago)
JPY 9.9
91.46%
All Time LowAug 5, 2024 (1 months ago)
JPY 0.693599
21.90%

Data provided by Coingecko API

APPA to JPY converter

Dappad
DappadAPPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dappad Price Chart (APPA to JPY)

APPAJPY by TradingView

Dappad Exchanges

Instant crypto to crypto exchange coming soon!

Dappad Historical Price Data (JPY)

Date
9/30/2024
JPY 0.858077
JPY 0
JPY 0.863011
JPY 0.851203
9/29/2024
JPY 0.886235
JPY 0.858077
JPY 0.889915
JPY 0.865353
9/28/2024
JPY 0.922579
JPY 0.886235
JPY 0.922579
JPY 0.886872
9/27/2024
JPY 0.842755
JPY 0.922579
JPY 0.928257
JPY 0.842755
9/26/2024
JPY 0.838994
JPY 0.842755
JPY 0.845469
JPY 0.821004
9/25/2024
JPY 0.831879
JPY 0.838994
JPY 0.844968
JPY 0.825263
9/24/2024
JPY 0.829311
JPY 0.831879
JPY 0.840209
JPY 0.820677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,786
1.05%
Market CapJPY 1.26T
VolumeJPY 35.78B
2
JPY 2,636.59
0.30%
Market CapJPY 317.21B
VolumeJPY 17.46B
4
JPY 580.14
0.52%
Market CapJPY 84.63B
VolumeJPY 870.51M
5
JPY 155.22
0.42%
Market CapJPY 72.64B
VolumeJPY 2.76B
7
JPY 0.621994
3.80%
Market CapJPY 35.17B
VolumeJPY 2.24B
9
JPY 0.117852
3.60%
Market CapJPY 17.22B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API