Dappad (APPA) Live Price

Dappad logo
APPADappad
JPY 0.782705+ 16.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,774,898
1.15%
Circulating Supply
0 APPA
Issue Date
-

Data provided by Coingecko API

APPA price Statistics

Dappad Price Today

Dappad Price
JPY 0.782705

Price Change

JPY 0.112287
16.75%
24h Low / 24h High
JPY 0.65118 / JPY 0.793232

Trading Volume

JPY 6,774,898
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dappad Supply

Circulating Supply
0 APPA
Total Supply
1,000,000,000 APPA
Max Supply
1,000,000,000 APPA

Dappad Market Cap

Fully Diluted
Market Cap

JPY 783,936,350
19.06%

Dappad Price Yesterday

Yesterday's Low / High
JPY 0.65748914 / JPY 0.65942546
Yesterday's Open / Close
JPY 0.65748914 / JPY 0.65942546
Yesterday's Change
18.87%
Yesterday's Volume
JPY 7,982,463.8

Dappad Price History

7d Low / 7d High
JPY 0.0042248558 / JPY 0.0050144428
30d Low / 30d High
JPY 0.65302649 / JPY 0.68819693
90d Low / 90d High
JPY 0.65302649 / JPY 0.74511089
52 Week Low / 52 Week High
JPY 0.65302649 / JPY 0.74511089
All Time HighApr 12, 2024 (7 months ago)
JPY 9.9
92.06%
All Time LowNov 5, 2024 (10 days ago)
JPY 0.603449
30.24%

Data provided by Coingecko API

APPA to JPY converter

Dappad
DappadAPPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dappad Price Chart (APPA to JPY)

APPAJPY by TradingView

Dappad Exchanges

Instant crypto to crypto exchange coming soon!

Dappad Historical Price Data (JPY)

Date
11/15/2024
JPY 0.682809
JPY 0
JPY 0.682809
JPY 0.653026
11/14/2024
JPY 0.692481
JPY 0.682809
JPY 0.713672
JPY 0.678315
11/13/2024
JPY 0.720999
JPY 0.692481
JPY 0.720999
JPY 0.690666
11/12/2024
JPY 0.725056
JPY 0.720999
JPY 0.745111
JPY 0.720043
11/11/2024
JPY 0.717186
JPY 0.725056
JPY 0.734441
JPY 0.701967
11/10/2024
JPY 0.719045
JPY 0.717186
JPY 0.727221
JPY 0.706742
11/9/2024
JPY 0.699945
JPY 0.719045
JPY 0.717072
JPY 0.696908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 35 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,799
0.44%
Market CapJPY 1.79T
VolumeJPY 76.25B
2
JPY 3,190.42
2.29%
Market CapJPY 383.55B
VolumeJPY 32.9B
4
JPY 217.48
1.35%
Market CapJPY 102.65B
VolumeJPY 7.52B
5
JPY 627.19
0.45%
Market CapJPY 91.41B
VolumeJPY 1.67B
6
JPY 1.04
26.32%
Market CapJPY 59.18B
VolumeJPY 18.29B
7
JPY 0.372114
1.71%
Market CapJPY 54.6B
VolumeJPY 12.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API