DASIA (DASIA) Live Price

DASIA logo
DASIADASIA
JPY 8,39+1.21%
Market Cap
JPY 1,03B
1.21%
Volume (24)
JPY 66 478 786
2.20%
Circulating Supply
123 162 890 DASIA
Issue Date
-

Data provided by Coingecko API

DASIA price Statistics

DASIA Price Today

DASIA Price
JPY 8,39

Price Change

JPY 0,100292
1.21%
24h Low / 24h High
JPY 8,27 / JPY 8,4

Trading Volume

JPY 66 478 786
2.20%
Volume / Market Cap
0,064325741
Market Dominance
0,00032309999%
Market Rank
#1560

DASIA Supply

Circulating Supply
123 162 888,947 DASIA
Total Supply
3 000 000 000 DASIA
Max Supply
3 000 000 000 DASIA

DASIA Market Cap

Market Cap
JPY 1 033 471 000
1.21%

Fully Diluted
Market Cap

JPY 25 173 272 000
1.08%

DASIA Price Yesterday

Yesterday's Low / High
JPY 8,2861454 / JPY 8,3161914
Yesterday's Open / Close
JPY 8,2861454 / JPY 8,3161914
Yesterday's Change
1.07%
Yesterday's Volume
JPY 60 797 958

DASIA Price History

7d Low / 7d High
JPY 0,046019754 / JPY 0,058137721
30d Low / 30d High
JPY 7,4293353 / JPY 8,3194065
90d Low / 90d High
JPY 6,7194714 / JPY 8,3194065
52 Week Low / 52 Week High
JPY 6,4691811 / JPY 8,3194065
All Time Highzář 21., 2024 (0 days ago)
JPY 8,4
0.05%
All Time Lowsrp 22., 2024 (30 days ago)
JPY 4,39
91.09%

Data provided by Coingecko API

DASIA to JPY converter

DASIA
DASIADASIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DASIA Price Chart (DASIA to JPY)

DASIAJPY by TradingView

DASIA Exchanges

Instant crypto to crypto exchange coming soon!

DASIA Historical Price Data (JPY)

Date
20. 9. 2024
JPY 7,455874
JPY 0
JPY 8,319406
JPY 7,429335
19. 9. 2024
JPY 6,926728
JPY 7,455874
JPY 7,552089
JPY 6,926728
18. 9. 2024
JPY 6,801098
JPY 6,926728
JPY 6,901821
JPY 6,790206
17. 9. 2024
JPY 6,639198
JPY 6,801098
JPY 6,841666
JPY 6,639198
16. 9. 2024
JPY 6,551536
JPY 6,639198
JPY 6,649751
JPY 6,529678
15. 9. 2024
JPY 6,51736
JPY 6,551536
JPY 6,566928
JPY 6,51736
14. 9. 2024
JPY 6,479051
JPY 6,51736
JPY 6,545048
JPY 6,469181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 258
0.44%
Market CapJPY 1,25T
VolumeJPY 16,58B
2
JPY 2 564,3
0.61%
Market CapJPY 308,62B
VolumeJPY 10,61B
4
JPY 584,92
3.03%
Market CapJPY 85,34B
VolumeJPY 692,62M
5
JPY 147,72
0.02%
Market CapJPY 69,26B
VolumeJPY 2,08B
7
JPY 0,604191
4.31%
Market CapJPY 34,1B
VolumeJPY 899,26M
9
JPY 0,109035
4.22%
Market CapJPY 15,93B
VolumeJPY 533,48M

Data provided by Coingecko API

More Cryptocurrencies

1558
JPY 105,93
3.05%
Market CapJPY 1,04B
VolumeJPY 26,98M
1559
JPY 0,0000105
3.48%
Market CapJPY 1,04B
VolumeJPY 52M
1561
JPY 2,66
24.33%
Market CapJPY 1,03B
VolumeJPY 2,25M
1566
JPY 1,048
3.81%
Market CapJPY 1,03B
VolumeJPY 857,99M
1562
JPY 0,087675
4.62%
Market CapJPY 1,03B
VolumeJPY 9,48M

Data provided by Coingecko API