DASIA (DASIA) Live Price

DASIA logo
DASIADASIA
JPY 9.77+ 0.21%
Market Cap
JPY 420.34M
10.37%
Volume (24)
JPY 59,831,149
0.34%
Circulating Supply
43,027,336 DASIA
Issue Date
-

Data provided by Coingecko API

DASIA price Statistics

DASIA Price Today

DASIA Price
JPY 9.77

Price Change

JPY 0.02076322
0.21%
24h Low / 24h High
JPY 9.72 / JPY 9.81

Trading Volume

JPY 59,831,149
0.34%
Volume / Market Cap
0.14233955
Market Dominance
0.00010329893%
Market Rank
#2611

DASIA Supply

Circulating Supply
43,027,336.236 DASIA
Total Supply
3,000,000,000 DASIA
Max Supply
3,000,000,000 DASIA

DASIA Market Cap

Market Cap
JPY 420,341,020
10.37%

Fully Diluted
Market Cap

JPY 29,307,486,000
0.09%

DASIA Price Yesterday

Yesterday's Low / High
JPY 9.7472608 / JPY 9.7737654
Yesterday's Open / Close
JPY 9.7737654 / JPY 9.7472608
Yesterday's Change
0.10%
Yesterday's Volume
JPY 65,629,521

DASIA Price History

7d Low / 7d High
JPY 0.056547639 / JPY 0.06340681
30d Low / 30d High
JPY 8.7272822 / JPY 9.7798818
90d Low / 90d High
JPY 8.7272822 / JPY 9.8786442
52 Week Low / 52 Week High
JPY 8.7272822 / JPY 9.8786442
All Time HighNov 15, 2024 (3 days ago)
JPY 9.92
1.70%
All Time LowAug 22, 2024 (2 months ago)
JPY 4.39
122.01%

Data provided by Coingecko API

DASIA to JPY converter

DASIA
DASIADASIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DASIA Price Chart (DASIA to JPY)

DASIAJPY by TradingView

DASIA Exchanges

Instant crypto to crypto exchange coming soon!

DASIA Historical Price Data (JPY)

Date
11/17/2024
JPY 9.710474
JPY 0
JPY 9.775648
JPY 8.727282
11/16/2024
JPY 9.753437
JPY 9.710474
JPY 9.779882
JPY 8.82961
11/15/2024
JPY 9.878644
JPY 9.753437
JPY 9.878644
JPY 9.703315
11/14/2024
JPY 9.792788
JPY 9.878644
JPY 9.877223
JPY 9.778973
11/13/2024
JPY 9.775272
JPY 9.792788
JPY 9.841676
JPY 9.749372
11/12/2024
JPY 9.679607
JPY 9.775272
JPY 9.786724
JPY 9.678973
11/11/2024
JPY 9.631181
JPY 9.679607
JPY 9.735385
JPY 9.631181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,781
2.61%
Market CapJPY 1.82T
VolumeJPY 87.27B
2
JPY 3,165.64
2.91%
Market CapJPY 380.96B
VolumeJPY 36.69B
4
JPY 239.83
1.97%
Market CapJPY 113.86B
VolumeJPY 11.94B
5
JPY 621.4
0.78%
Market CapJPY 90.71B
VolumeJPY 1.71B
6
JPY 1.13
6.18%
Market CapJPY 64.14B
VolumeJPY 11.2B
7
JPY 0.376634
4.00%
Market CapJPY 55.32B
VolumeJPY 9.86B

Data provided by Coingecko API

More Cryptocurrencies

2607
JPY 140.71
1.24%
Market CapJPY 422.14M
VolumeJPY 91,863
2608
JPY 0.00000091
2.97%
Market CapJPY 420.7M
VolumeJPY 45,967
2609
JPY 0.04220303
4.44%
Market CapJPY 420.53M
VolumeJPY 12.78M
2612
JPY 2.59
4.15%
Market CapJPY 420.15M
VolumeJPY 7M
2613
JPY 3.71
55.67%
Market CapJPY 419.65M
VolumeJPY 604.85M

Data provided by Coingecko API