DASIA (DASIA) Live Price

DASIA logo
DASIADASIA
JPY 6.95+2.18%
Market Cap
JPY 855.52M
2.18%
Volume (24)
JPY 65,267,688
0.16%
Circulating Supply
123,162,890 DASIA
Issue Date
-

Data provided by Coingecko API

DASIA price Statistics

DASIA Price Today

DASIA Price
JPY 6.95

Price Change

JPY 0.148033
2.18%
24h Low / 24h High
JPY 6.78 / JPY 6.97

Trading Volume

JPY 65,267,688
0.16%
Volume / Market Cap
0.076290063
Market Dominance
0.00027756837%
Market Rank
#1630

DASIA Supply

Circulating Supply
123,162,888.947 DASIA
Total Supply
3,000,000,000 DASIA
Max Supply
3,000,000,000 DASIA

DASIA Market Cap

Market Cap
JPY 855,520,180
2.18%

Fully Diluted
Market Cap

JPY 20,838,749,000
0.70%

DASIA Price Yesterday

Yesterday's Low / High
JPY 6.8947415 / JPY 6.9005738
Yesterday's Open / Close
JPY 6.8947415 / JPY 6.9005738
Yesterday's Change
0.76%
Yesterday's Volume
JPY 64,925,125

DASIA Price History

7d Low / 7d High
JPY 0.045931218 / JPY 0.04857045
30d Low / 30d High
JPY 6.7902059 / JPY 6.9018215
90d Low / 90d High
JPY 6.5296782 / JPY 6.9018215
52 Week Low / 52 Week High
JPY 6.4691811 / JPY 6.9018215
All Time HighSep 10, 2024 (8 days ago)
JPY 7.09
1.67%
All Time LowAug 22, 2024 (27 days ago)
JPY 4.39
58.64%

Data provided by Coingecko API

DASIA to JPY converter

DASIA
DASIADASIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DASIA Price Chart (DASIA to JPY)

DASIAJPY by TradingView

DASIA Exchanges

Instant crypto to crypto exchange coming soon!

DASIA Historical Price Data (JPY)

Date
9/18/2024
JPY 6.801098
JPY 0
JPY 6.901821
JPY 6.790206
9/17/2024
JPY 6.639198
JPY 6.801098
JPY 6.841666
JPY 6.639198
9/16/2024
JPY 6.551536
JPY 6.639198
JPY 6.649751
JPY 6.529678
9/15/2024
JPY 6.51736
JPY 6.551536
JPY 6.566928
JPY 6.51736
9/14/2024
JPY 6.479051
JPY 6.51736
JPY 6.545048
JPY 6.469181
9/13/2024
JPY 6.630333
JPY 6.479051
JPY 6.630333
JPY 6.495963
9/12/2024
JPY 6.785702
JPY 6.630333
JPY 6.785702
JPY 6.632073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,354
3.49%
Market CapJPY 1.23T
VolumeJPY 28.45B
2
JPY 2,397.78
3.17%
Market CapJPY 289.23B
VolumeJPY 18.65B
4
JPY 560.2
2.67%
Market CapJPY 81.9B
VolumeJPY 867.27M
5
JPY 135.67
3.32%
Market CapJPY 63.62B
VolumeJPY 3.04B
7
JPY 0.588464
1.16%
Market CapJPY 33.28B
VolumeJPY 1.46B
9
JPY 0.1051
4.62%
Market CapJPY 15.38B
VolumeJPY 647.18M

Data provided by Coingecko API

More Cryptocurrencies

1627
JPY 0.01241014
1.66%
Market CapJPY 860.53M
VolumeJPY 13.09M
1628
JPY 3.67
3.15%
Market CapJPY 858.36M
VolumeJPY 48.99M
1629
JPY 0.00000296
4.00%
Market CapJPY 858.3M
VolumeJPY 25.06M
1631
JPY 283.22
6.83%
Market CapJPY 855.27M
VolumeJPY 2.04M
1633
JPY 0.110589
2.68%
Market CapJPY 850.42M
VolumeJPY 90.18M

Data provided by Coingecko API