DASIA (DASIA) Live Price

DASIA logo
DASIADASIA
JPY 9.94 -0.92%
Market Cap
JPY 378.1M
0.92%
Volume (24)
JPY 70,993,096
0.01%
Circulating Supply
38,027,453 DASIA
Issue Date
-

Data provided by Coingecko API

DASIA price Statistics

DASIA Price Today

DASIA Price
JPY 9.94

Price Change

JPY -0.092681618
0.92%
24h Low / 24h High
JPY 9.93 / JPY 10.05

Trading Volume

JPY 70,993,096
0.01%
Volume / Market Cap
0.18776365
Market Dominance
0.000066746615%
Market Rank
#2911

DASIA Supply

Circulating Supply
38,027,453.264 DASIA
Total Supply
3,000,000,000 DASIA
Max Supply
3,000,000,000 DASIA

DASIA Market Cap

Market Cap
JPY 378,098,190
0.92%

Fully Diluted
Market Cap

JPY 29,828,307,000
0.80%

DASIA Price Yesterday

Yesterday's Low / High
JPY 10.015591 / JPY 10.029927
Yesterday's Open / Close
JPY 10.015591 / JPY 10.029927
Yesterday's Change
0.83%
Yesterday's Volume
JPY 70,213,722

DASIA Price History

7d Low / 7d High
JPY 0.063464286 / JPY 0.063982941
30d Low / 30d High
JPY 9.8190003 / JPY 10.050508
90d Low / 90d High
JPY 9.7608097 / JPY 10.050508
52 Week Low / 52 Week High
JPY 9.7243659 / JPY 10.050508
All Time HighDec 19, 2024 (1 days ago)
JPY 10.05
0.71%
All Time LowAug 22, 2024 (4 months ago)
JPY 4.39
127.22%

Data provided by Coingecko API

DASIA to JPY converter

DASIA
DASIADASIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DASIA Price Chart (DASIA to JPY)

DASIAJPY by TradingView

DASIA Exchanges

Instant crypto to crypto exchange coming soon!

DASIA Historical Price Data (JPY)

Date
12/19/2024
JPY 9.842352
JPY 0
JPY 10.050508
JPY 9.842352
12/18/2024
JPY 9.783946
JPY 9.842352
JPY 9.862735
JPY 9.764451
12/17/2024
JPY 9.838344
JPY 9.783946
JPY 9.85141
JPY 9.778312
12/16/2024
JPY 9.768551
JPY 9.838344
JPY 9.871793
JPY 9.76081
12/15/2024
JPY 9.81284
JPY 9.768551
JPY 9.83356
JPY 9.77515
12/14/2024
JPY 9.81548
JPY 9.81284
JPY 9.838292
JPY 9.783465
12/13/2024
JPY 9.724366
JPY 9.81548
JPY 9.822489
JPY 9.724366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,549
3.37%
Market CapJPY 1.93T
VolumeJPY 126.72B
2
JPY 3,414.97
5.77%
Market CapJPY 410.3B
VolumeJPY 82.8B
4
JPY 2.24
4.00%
Market CapJPY 128B
VolumeJPY 26.71B
5
JPY 670.87
3.05%
Market CapJPY 97.82B
VolumeJPY 3.41B
6
JPY 192.07
6.69%
Market CapJPY 91.93B
VolumeJPY 15.33B
7
JPY 0.315709
10.15%
Market CapJPY 46.29B
VolumeJPY 17.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 375.01M
VolumeJPY 60,252
2909
JPY 0.382884
6.08%
Market CapJPY 379.78M
VolumeJPY 108.87M
2910
JPY 0.385291
14.86%
Market CapJPY 378.51M
VolumeJPY 17.6M
2912
JPY 0.513496
10.61%
Market CapJPY 377.42M
VolumeJPY 87.38M
2907
JPY 4.82
8.16%
Market CapJPY 377.1M
VolumeJPY 11.93M

Data provided by Coingecko API