Guacamole (GUAC) Live Price

Guacamole logo
GUACGuacamole
JPY 0,000041+9.72%
Market Cap
JPY 4,09B
10.61%
Volume (24)
JPY 94 003 992
0.51%
Circulating Supply
98 992 192 000 000 GUAC
Issue Date
-

Data provided by Coingecko API

GUAC price Statistics

Guacamole Price Today

Guacamole Price
JPY 0,00004139

Price Change

JPY 0,00000367
9.72%
24h Low / 24h High
JPY 0,00003486 / JPY 0,00004156

Trading Volume

JPY 94 003 992
0.51%
Volume / Market Cap
0,022965924
Market Dominance
0,0011015231%
Market Rank
#969

Guacamole Supply

Circulating Supply
98 992 192 083 850,6 GUAC
Total Supply
98 992 192 083 850,6 GUAC
Max Supply
99 000 000 000 000 GUAC

Guacamole Market Cap

Market Cap
JPY 4 093 194 400
10.61%

Fully Diluted
Market Cap

JPY 4 093 194 400
9.85%

Guacamole Price Yesterday

Yesterday's Low / High
JPY 0,000037483503 / JPY 0,000037800474
Yesterday's Open / Close
JPY 0,000037800474 / JPY 0,000037483503
Yesterday's Change
9.96%
Yesterday's Volume
JPY 79 955 673

Guacamole Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0,0000359615 / JPY 0,00004024113
90d Low / 90d High
JPY 0,00003200489 / JPY 0,000042348886
52 Week Low / 52 Week High
JPY 0,000029929835 / JPY 0,000043121961
All Time Highbře 8., 2024 (1 months ago)
JPY 0,00009636
57.05%
All Time Lowčvn 10., 2023 (10 months ago)
JPY <0.000001
14239.38%

Data provided by Coingecko API

GUAC to JPY converter

Guacamole
GuacamoleGUAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guacamole Price Chart (GUAC to JPY)

GUACJPY by TradingView

Guacamole Exchanges

Instant crypto to crypto exchange coming soon!

Guacamole Historical Price Data (JPY)

Date
18. 4. 2024
JPY 0,00004
JPY 0
JPY 0,00004
JPY 0,000036
17. 4. 2024
JPY 0,000041
JPY 0,00004
JPY 0,000042
JPY 0,000038
16. 4. 2024
JPY 0,000035
JPY 0,000041
JPY 0,000041
JPY 0,000035
15. 4. 2024
JPY 0,000037
JPY 0,000035
JPY 0,000037
JPY 0,000032
14. 4. 2024
JPY 0,000032
JPY 0,000037
JPY 0,000036
JPY 0,00003
13. 4. 2024
JPY 0,00004
JPY 0,000032
JPY 0,00004
JPY 0,00003
12. 4. 2024
JPY 0,000043
JPY 0,00004
JPY 0,000043
JPY 0,000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 919
3.98%
Market CapJPY 1,28T
VolumeJPY 52,5B
2
JPY 3 106,86
2.54%
Market CapJPY 373,53B
VolumeJPY 21,86B
4
JPY 560,08
2.55%
Market CapJPY 86,24B
VolumeJPY 1,92B
8
JPY 0,500984
1.00%
Market CapJPY 27,65B
VolumeJPY 2,04B
11
JPY 0,467836
3.66%
Market CapJPY 16,52B
VolumeJPY 566,37M
567
JPY 0,999709
0.43%
Market CapJPY 70,51M
VolumeJPY 1,03M

Data provided by Coingecko API

More Cryptocurrencies

966
JPY 3,75
5.88%
Market CapJPY 4,11B
VolumeJPY 410,59M
967
JPY 973,66
2.76%
Market CapJPY 4,1B
VolumeJPY 372,51M
968
JPY 5,64
4.38%
Market CapJPY 4,1B
VolumeJPY 629,99M
970
JPY 34,08
1.87%
Market CapJPY 4,08B
VolumeJPY 102,89M
971
JPY 1,89
5.95%
Market CapJPY 4,08B
VolumeJPY 60,79M

Data provided by Coingecko API