Data Vital (DAV) Live Price

Data Vital logo
DAVData Vital
RUB 0,138106+ 5.30%
Market Cap
RUB 0
0%
Volume (24)
RUB 56 955 893
0.14%
Circulating Supply
0 DAV
Issue Date
-

Data provided by Coingecko API

DAV price Statistics

Data Vital Price Today

Data Vital Price
RUB 0,138106

Price Change

RUB 0,0069519
5.30%
24h Low / 24h High
RUB 0,128751 / RUB 0,139089

Trading Volume

RUB 56 955 893
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Data Vital Supply

Circulating Supply
0 DAV
Total Supply
0 DAV
Max Supply
0 DAV

Data Vital Market Cap

Fully Diluted
Market Cap

--

Data Vital Price Yesterday

Yesterday's Low / High
RUB 0,13787168 / RUB 0,13866856
Yesterday's Open / Close
RUB 0,13787168 / RUB 0,13866856
Yesterday's Change
0.12%
Yesterday's Volume
RUB 56 373 804

Data Vital Price History

7d Low / 7d High
RUB 0,0010785143 / RUB 0,001504143
30d Low / 30d High
RUB 0,12937473 / RUB 0,13866856
90d Low / 90d High
RUB 0,12544909 / RUB 0,13918939
52 Week Low / 52 Week High
RUB 0,1052086 / RUB 0,14672851
All Time Highlis 10., 2024 (6 days ago)
RUB 0,214813
35.68%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 0,02985631
362.80%

Data provided by Coingecko API

DAV to RUB converter

Data Vital
Data VitalDAV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Data Vital Price Chart (DAV to RUB)

DAVRUB by TradingView

Data Vital Exchanges

Instant crypto to crypto exchange coming soon!

Data Vital Historical Price Data (RUB)

Date
15. 11. 2024
RUB 0,129375
RUB 0
RUB 0,138669
RUB 0,129375
14. 11. 2024
RUB 0,134525
RUB 0,129375
RUB 0,138125
RUB 0,130465
13. 11. 2024
RUB 0,128852
RUB 0,134525
RUB 0,139189
RUB 0,125449
12. 11. 2024
RUB 0,12753
RUB 0,128852
RUB 0,132485
RUB 0,125308
11. 11. 2024
RUB 0,114052
RUB 0,12753
RUB 0,126115
RUB 0,114052
10. 11. 2024
RUB 0,13426
RUB 0,114052
RUB 0,146729
RUB 0,106179
9. 11. 2024
RUB 0,10579
RUB 0,13426
RUB 0,105988
RUB 0,105209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 369
3.55%
Market CapRUB 1,81T
VolumeRUB 74,78B
2
RUB 3 128,49
1.68%
Market CapRUB 376,71B
VolumeRUB 32,02B
4
RUB 220,61
5.11%
Market CapRUB 104,07B
VolumeRUB 7,93B
5
RUB 622,51
0.09%
Market CapRUB 90,81B
VolumeRUB 1,78B
6
RUB 0,381309
2.68%
Market CapRUB 56,02B
VolumeRUB 13,13B
7
RUB 0,893826
8.88%
Market CapRUB 50,88B
VolumeRUB 12,2B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API