Data Vital (DAV) Live Price

Data Vital logo
DAVData Vital
RUB 0.050035-4.22%
Market Cap
RUB 0
0%
Volume (24)
RUB 47,743,986
8.33%
Circulating Supply
0 DAV
Issue Date
-

Data provided by Coingecko API

DAV price Statistics

Data Vital Price Today

Data Vital Price
RUB 0.050035

Price Change

RUB -0.0022044195
4.22%
24h Low / 24h High
RUB 0.0494644 / RUB 0.052822

Trading Volume

RUB 47,743,986
8.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Data Vital Supply

Circulating Supply
0 DAV
Total Supply
0 DAV
Max Supply
0 DAV

Data Vital Market Cap

Fully Diluted
Market Cap

--

Data Vital Price Yesterday

Yesterday's Low / High
RUB 0.052458982 / RUB 0.052740042
Yesterday's Open / Close
RUB 0.052740042 / RUB 0.052458982
Yesterday's Change
4.88%
Yesterday's Volume
RUB 44,633,309

Data Vital Price History

7d Low / 7d High
RUB 0.00052640863 / RUB 0.00071319068
30d Low / 30d High
RUB 0.049503699 / RUB 0.052888907
90d Low / 90d High
RUB 0.047898875 / RUB 0.056625216
52 Week Low / 52 Week High
RUB 0.047898875 / RUB 0.065191104
All Time HighMar 31, 2024 (1 months ago)
RUB 0.205785
75.72%
All Time LowNov 22, 2023 (6 months ago)
RUB 0.03568783
40.02%

Data provided by Coingecko API

DAV to RUB converter

Data Vital
Data VitalDAV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Data Vital Price Chart (DAV to RUB)

DAVRUB by TradingView

Data Vital Exchanges

Instant crypto to crypto exchange coming soon!

Data Vital Historical Price Data (RUB)

Date
5/19/2024
RUB 0.050237
RUB 0
RUB 0.052889
RUB 0.049504
5/18/2024
RUB 0.053248
RUB 0.050237
RUB 0.05325
RUB 0.049967
5/17/2024
RUB 0.048734
RUB 0.053248
RUB 0.056625
RUB 0.047899
5/16/2024
RUB 0.051352
RUB 0.048734
RUB 0.051618
RUB 0.048828
5/15/2024
RUB 0.049678
RUB 0.051352
RUB 0.053203
RUB 0.049164
5/14/2024
RUB 0.05081
RUB 0.049678
RUB 0.065191
RUB 0.049694
5/13/2024
RUB 0.055904
RUB 0.05081
RUB 0.056261
RUB 0.051347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,894
0.19%
Market CapRUB 1.32T
VolumeRUB 18.04B
2
RUB 3,102.98
0.00%
Market CapRUB 373.07B
VolumeRUB 8.92B
4
RUB 576.39
0.42%
Market CapRUB 88.74B
VolumeRUB 609.43M
8
RUB 0.51378
1.01%
Market CapRUB 28.42B
VolumeRUB 596.21M
11
RUB 0.468283
1.41%
Market CapRUB 16.57B
VolumeRUB 287.06M
562
RUB 1.003
0.21%
Market CapRUB 70.71M
VolumeRUB 330,955

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,047,335
1.17%
Market CapRUB 119.18T
VolumeRUB 2.15T
2
RUB 280,846
4.83%
Market CapRUB 33.67T
VolumeRUB 1.2T
3
RUB 91.09
0.42%
Market CapRUB 10.12T
VolumeRUB 3.85T
4
RUB 52,875
1.97%
Market CapRUB 8.14T
VolumeRUB 78.67B
5
RUB 15,238.18
4.96%
Market CapRUB 6.84T
VolumeRUB 275.06B

Data provided by Coingecko API