Data Vital (DAV) Live Price

Data Vital logo
DAVData Vital
RUB 0.130552 -2.54%
Market Cap
RUB 0
0%
Volume (24)
RUB 56,573,162
0.02%
Circulating Supply
0 DAV
Issue Date
-

Data provided by Coingecko API

DAV price Statistics

Data Vital Price Today

Data Vital Price
RUB 0.130552

Price Change

RUB -0.0034031607
2.54%
24h Low / 24h High
RUB 0.12897 / RUB 0.13854

Trading Volume

RUB 56,573,162
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Data Vital Supply

Circulating Supply
0 DAV
Total Supply
0 DAV
Max Supply
0 DAV

Data Vital Market Cap

Fully Diluted
Market Cap

--

Data Vital Price Yesterday

Yesterday's Low / High
RUB 0.13125649 / RUB 0.13150524
Yesterday's Open / Close
RUB 0.13125649 / RUB 0.13150524
Yesterday's Change
0.63%
Yesterday's Volume
RUB 56,970,954

Data Vital Price History

7d Low / 7d High
RUB 0.0010688121 / RUB 0.001504143
30d Low / 30d High
RUB 0.1304648 / RUB 0.13918939
90d Low / 90d High
RUB 0.11459632 / RUB 0.13918939
52 Week Low / 52 Week High
RUB 0.1044081 / RUB 0.14672851
All Time HighNov 10, 2024 (5 days ago)
RUB 0.214813
39.12%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.02985631
338.02%

Data provided by Coingecko API

DAV to RUB converter

Data Vital
Data VitalDAV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Data Vital Price Chart (DAV to RUB)

DAVRUB by TradingView

Data Vital Exchanges

Instant crypto to crypto exchange coming soon!

Data Vital Historical Price Data (RUB)

Date
11/14/2024
RUB 0.134525
RUB 0
RUB 0.138125
RUB 0.130465
11/13/2024
RUB 0.128852
RUB 0.134525
RUB 0.139189
RUB 0.125449
11/12/2024
RUB 0.12753
RUB 0.128852
RUB 0.132485
RUB 0.125308
11/11/2024
RUB 0.114052
RUB 0.12753
RUB 0.126115
RUB 0.114052
11/10/2024
RUB 0.13426
RUB 0.114052
RUB 0.146729
RUB 0.106179
11/9/2024
RUB 0.10579
RUB 0.13426
RUB 0.105988
RUB 0.105209
11/8/2024
RUB 0.105368
RUB 0.10579
RUB 0.106783
RUB 0.104408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,006
2.51%
Market CapRUB 1.74T
VolumeRUB 98.12B
2
RUB 3,063.55
4.34%
Market CapRUB 369.1B
VolumeRUB 36.84B
4
RUB 209.5
2.62%
Market CapRUB 99.01B
VolumeRUB 10.11B
5
RUB 620.4
0.07%
Market CapRUB 90.57B
VolumeRUB 3.02B
6
RUB 0.370162
5.11%
Market CapRUB 54.31B
VolumeRUB 18.26B
7
RUB 0.818737
17.10%
Market CapRUB 46.69B
VolumeRUB 11.64B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API