Defi-Ira (IRA) Live Price

Defi-Ira logo
IRADefi-Ira
0,001344+4.07%
Market Cap
€295 910
4.07%
Volume (24)
80
0.49%
Circulating Supply
220 213 800 IRA
Issue Date
-

Data provided by Coingecko API

IRA price Statistics

Defi-Ira Price Today

Defi-Ira Price
€0,00134374

Price Change

€0,00005258
4.07%
24h Low / 24h High
€0,00128337 / €0,00135024

Trading Volume

€79,8
0.49%
Volume / Market Cap
0,00026967659
Market Dominance
0,000014705152%
Market Rank
#3700

Defi-Ira Supply

Circulating Supply
220 213 798,693 IRA
Total Supply
220 213 798,693 IRA
Max Supply
222 000 000 IRA

Defi-Ira Market Cap

Market Cap
€295 910
4.07%

Fully Diluted
Market Cap

€295 910
3.78%

Defi-Ira Price Yesterday

Yesterday's Low / High
€0,0012915911 / €0,0012979423
Yesterday's Open / Close
€0,0012979423 / €0,0012915911
Yesterday's Change
3.78%
Yesterday's Volume
€61,645674

Defi-Ira Price History

7d Low / 7d High
€0,001181958 / €0,0015072862
30d Low / 30d High
€0,001274656 / €0,0013121623
90d Low / 90d High
€0,0011387902 / €0,0013121623
52 Week Low / 52 Week High
€0,001062351 / €0,0013121623
All Time Highzář 3., 2024 (19 days ago)
€0,00207271
35.17%
All Time Lowzář 6., 2024 (16 days ago)
€0,00105525
27.34%

Data provided by Coingecko API

IRA to EUR converter

Defi-Ira
Defi-IraIRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Defi-Ira Price Chart (IRA to EUR)

IRAEUR by TradingView

Defi-Ira Exchanges

Instant crypto to crypto exchange coming soon!

Defi-Ira Historical Price Data (EUR)

Date
22. 9. 2024
€0,00129
€0
€0,001312
€0,001283
21. 9. 2024
€0,001273
€0,00129
€0,001286
€0,001263
20. 9. 2024
€0,001222
€0,001273
€0,001276
€0,001216
19. 9. 2024
€0,00115
€0,001222
€0,001221
€0,00115
18. 9. 2024
€0,001117
€0,00115
€0,001141
€0,001117
17. 9. 2024
€0,001077
€0,001117
€0,00113
€0,001062
16. 9. 2024
€0,001131
€0,001077
€0,001131
€0,001063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 25 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 586
1.40%
Market Cap€1,26T
Volume€25,38B
2
2 648,42
2.76%
Market Cap€318,73B
Volume€17,2B
4
591,22
1.72%
Market Cap€86,24B
Volume€737,9M
5
144,29
0.53%
Market Cap€67,61B
Volume€2,69B
7
0,59
1.17%
Market Cap€33,1B
Volume€1,05B
9
0,11
0.32%
Market Cap€15,65B
Volume€664,71M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€348 636
Volume€4
3602
0,01
2.79%
Market Cap€348 084
Volume€2 189
3603
0,00003478
1.12%
Market Cap€347 363
Volume€1 119
3604
0,41
3.83%
Market Cap€347 474
Volume€181
3617
0,02
8.75%
Market Cap€346 857
Volume€28 756
3605
0,05
1.20%
Market Cap€346 605
Volume€10 253
3606
0,00122895
3.12%
Market Cap€345 503
Volume€61
3607
0,08
1.17%
Market Cap€345 237
Volume€2 108
3608
0,00000448
0.42%
Market Cap€344 288
Volume€4 026
3609
0,00371081
7.96%
Market Cap€344 092
Volume€85
3612
0,00089279
3.99%
Market Cap€342 945
Volume€799
3610
0,00018316
0%
Market Cap€343 691
Volume€0
3611
0,00070252
0.61%
Market Cap€342 871
Volume€5 058
3613
0,00114059
0.53%
Market Cap€341 448
Volume€44 630
3614
0,00119708
0.67%
Market Cap€341 167
Volume€322
3615
1,39
0%
Market Cap€338 648
Volume€328
3618
0,00002941
0.70%
Market Cap€340 363
Volume€3 703
3616
0,00274634
1.34%
Market Cap€340 251
Volume€541 830
3619
0,00073952
13.69%
Market Cap€338 489
Volume€269 749
Market Cap€336 303
Volume€62
3639
0,00034727
2.79%
Market Cap€336 268
Volume€21 567
3625
0,02
16.09%
Market Cap€335 846
Volume€5
3621
0,00002662
3.84%
Market Cap€335 591
Volume€68
3622
0,00033529
11.01%
Market Cap€335 372
Volume€6 125
3624
0,00335505
0.78%
Market Cap€335 318
Volume€19 123
3566
0,00099503
6.07%
Market Cap€334 904
Volume€22 405
3632
0,01
3.89%
Market Cap€334 767
Volume€920 707
3626
0,00000945
1.03%
Market Cap€334 273
Volume€11
3627
0,00049
0.25%
Market Cap€334 144
Volume€45 275
3630
0,00000001
2.62%
Market Cap€334 066
Volume€616 067
3628
0,00033482
0.94%
Market Cap€333 227
Volume€4 681
3629
0,00003331
0.56%
Market Cap€333 074
Volume€110
3623
0,0003379
64.18%
Market Cap€332 111
Volume€216 533
3634
0,00440224
0.79%
Market Cap€331 337
Volume€2 128
3635
0,0010837
2.32%
Market Cap€330 850
Volume€50
3636
Market Cap€330 305
Volume€1 362
3631
Market Cap€329 487
Volume€4 587
3638
0,00000033
3.05%
Market Cap€329 437
Volume€3
3633
0,00000001
6.03%
Market Cap€329 229
Volume€106 202
3640
0,00032351
1.88%
Market Cap€328 606
Volume€233
3643
0,06
29.56%
Market Cap€328 510
Volume€19 642
3641
0,13
2.15%
Market Cap€328 309
Volume€902
3642
0,02
0%
Market Cap€326 421
Volume€2
3645
Market Cap€328 021
Volume€4 189
3644
0,00007085
3.70%
Market Cap€327 561
Volume€3 128
3646
0,00081878
46.22%
Market Cap€325 118
Volume€18 241
3650
Market Cap€322 020
Volume€987
3647
32,58
4.73%
Market Cap€321 927
Volume€2 688
3648
0,00008232
1.39%
Market Cap€321 876
Volume€384
3649
0,00064008
0.06%
Market Cap€320 041
Volume€182
3657
0,00032017
1.90%
Market Cap€320 168
Volume€17 489
3652
0,00400832
54.27%
Market Cap€320 024
Volume€105
3653
0,00052668
0.92%
Market Cap€319 607
Volume€25
3655
3,06
0.90%
Market Cap€319 629
Volume€323
3654
0,00066329
0.81%
Market Cap€319 572
Volume€10
3656
12,91
0.11%
Market Cap€319 405
Volume€503
3658
Market Cap€319 032
Volume€7 489
3659
0,03
0.82%
Market Cap€318 620
Volume€61 062
3660
0,00458245
25.98%
Market Cap€317 571
Volume€146 530
3661
0,00326968
3.64%
Market Cap€317 066
Volume€188
3651
0,01
1.95%
Market Cap€316 225
Volume€7 326
3662
0,00189126
6.03%
Market Cap€315 852
Volume€362
3663
0,00003821
11.97%
Market Cap€314 821
Volume€861
3668
0,00057144
8.06%
Market Cap€313 995
Volume€35 577
3665
0,01
5.69%
Market Cap€313 808
Volume€4 678
3664
0,55
11.29%
Market Cap€313 735
Volume€111 365
3666
0,0007273
1.86%
Market Cap€313 144
Volume€43 533
3667
0,00082433
2.43%
Market Cap€312 772
Volume€21 370
Market Cap€311 737
Volume€1 308
3669
0,00169089
0.10%
Market Cap€311 696
Volume€1 260
3672
0,00287201
0%
Market Cap€308 644
Volume€17
3675
0,00005471
5.55%
Market Cap€309 012
Volume€433 288
3673
Market Cap€308 676
Volume€16 534
3674
0,01
1.50%
Market Cap€308 431
Volume€208
3676
0,02
0.11%
Market Cap€306 844
Volume€3
3671
0,00003606
0.94%
Market Cap€308 072
Volume€2,18B
3677
0,00003529
3.30%
Market Cap€308 037
Volume€507
3678
0,9
0.39%
Market Cap€307 670
Volume€35
3679
0,00028803
2.00%
Market Cap€307 393
Volume€13
3680
0,00286029
6.02%
Market Cap€307 110
Volume€57 614
3681
0,00385726
1.97%
Market Cap€307 062
Volume€299
3682
0
2.17%
Market Cap€306 978
Volume€7
Market Cap€306 869
Volume€2 289
3684
0,31
2.89%
Market Cap€305 829
Volume€634
3686
0,01
2.41%
Market Cap€304 047
Volume€2 507
3687
Market Cap€302 768
Volume€154
3689
0,00013348
2.06%
Market Cap€302 685
Volume€126 159
3690
0
7.41%
Market Cap€302 452
Volume€57 039
3691
0,00089565
0%
Market Cap€301 834
Volume€621
3688
0,03
0.21%
Market Cap€301 606
Volume€46 441
3692
0,00040642
1.39%
Market Cap€301 199
Volume€1 654
3694
0,00337596
0%
Market Cap€299 020
Volume€6
3695
0,00029991
6.66%
Market Cap€300 517
Volume€195 289
3693
0,00136991
0.58%
Market Cap€300 519
Volume€113 411
3696
0,00029794
2.89%
Market Cap€297 945
Volume€3 325
3702
0,00033295
44.06%
Market Cap€297 609
Volume€108 567
3697
0
3.01%
Market Cap€297 205
Volume€1
3701
0,00105759
6.60%
Market Cap€296 092
Volume€5 432
Market Cap€348 636
Volume€4
3602
0,01
2.79%
Market Cap€348 084
Volume€2 189

Data provided by Coingecko API