Defi-Ira (IRA) Live Price

Defi-Ira logo
IRADefi-Ira
INR 0,124686+3.55%
Market Cap
INR 27,46M
3.55%
Volume (24)
INR 7 405
0.50%
Circulating Supply
220 213 800 IRA
Issue Date
-

Data provided by Coingecko API

IRA price Statistics

Defi-Ira Price Today

Defi-Ira Price
INR 0,124686

Price Change

INR 0,00427368
3.55%
24h Low / 24h High
INR 0,119686 / INR 0,125883

Trading Volume

INR 7 404,82
0.50%
Volume / Market Cap
0,00026968117
Market Dominance
0,000014634886%
Market Rank
#3700

Defi-Ira Supply

Circulating Supply
220 213 798,693 IRA
Total Supply
220 213 798,693 IRA
Max Supply
222 000 000 IRA

Defi-Ira Market Cap

Market Cap
INR 27 457 683
3.55%

Fully Diluted
Market Cap

INR 27 457 683
3.34%

Defi-Ira Price Yesterday

Yesterday's Low / High
INR 0,12035203 / INR 0,12095924
Yesterday's Open / Close
INR 0,12095924 / INR 0,12035203
Yesterday's Change
3.34%
Yesterday's Volume
INR 5 744,9499

Defi-Ira Price History

7d Low / 7d High
INR 0,001181958 / INR 0,0015072862
30d Low / 30d High
INR 0,1188737 / INR 0,12237152
90d Low / 90d High
INR 0,1059873 / INR 0,12237152
52 Week Low / 52 Week High
INR 0,099131648 / INR 0,12237152
All Time Highzář 3., 2024 (19 days ago)
INR 0,192092
35.09%
All Time Lowzář 6., 2024 (16 days ago)
INR 0,09829
26.86%

Data provided by Coingecko API

IRA to INR converter

Defi-Ira
Defi-IraIRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Defi-Ira Price Chart (IRA to INR)

IRAINR by TradingView

Defi-Ira Exchanges

Instant crypto to crypto exchange coming soon!

Defi-Ira Historical Price Data (INR)

Date
22. 9. 2024
INR 0,120291
INR 0
INR 0,122372
INR 0,119686
21. 9. 2024
INR 0,118795
INR 0,120291
INR 0,119935
INR 0,117857
20. 9. 2024
INR 0,114025
INR 0,118795
INR 0,119013
INR 0,113423
19. 9. 2024
INR 0,106952
INR 0,114025
INR 0,113874
INR 0,106952
18. 9. 2024
INR 0,104097
INR 0,106952
INR 0,106175
INR 0,104088
17. 9. 2024
INR 0,100579
INR 0,104097
INR 0,105247
INR 0,099132
16. 9. 2024
INR 0,105248
INR 0,100579
INR 0,105248
INR 0,099234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 27 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 586
1.40%
Market CapINR 1,26T
VolumeINR 25,38B
2
INR 2 648,42
2.76%
Market CapINR 318,73B
VolumeINR 17,2B
4
INR 591,22
1.72%
Market CapINR 86,24B
VolumeINR 737,9M
5
INR 144,29
0.53%
Market CapINR 67,61B
VolumeINR 2,69B
7
INR 0,586671
1.17%
Market CapINR 33,1B
VolumeINR 1,05B
9
INR 0,10723
0.32%
Market CapINR 15,65B
VolumeINR 664,71M

Data provided by Coingecko API

More Cryptocurrencies

3600
INR 0,404557
5.01%
Market CapINR 32,31M
VolumeINR 2,87M
Market CapINR 32,31M
VolumeINR 379
3602
INR 0,530554
2.25%
Market CapINR 32,3M
VolumeINR 203 109
3603
INR 0,00322341
1.55%
Market CapINR 32,23M
VolumeINR 103 753
3604
INR 37,62
3.05%
Market CapINR 32,2M
VolumeINR 16 764
3617
INR 1,53
10.44%
Market CapINR 32,19M
VolumeINR 2,72M
3605
INR 4,98
0.66%
Market CapINR 32,16M
VolumeINR 951 124
3606
INR 0,114042
2.61%
Market CapINR 32,07M
VolumeINR 5 702
3607
INR 7,02
1.79%
Market CapINR 32,03M
VolumeINR 195 352
3608
INR 0,00041511
0.96%
Market CapINR 31,98M
VolumeINR 373 500
3609
INR 0,34435
7.43%
Market CapINR 31,93M
VolumeINR 7 922
3612
INR 0,084093
5.03%
Market CapINR 31,83M
VolumeINR 121 223
3610
INR 0,01702722
0%
Market CapINR 31,95M
VolumeINR 11
3611
INR 0,065191
0.11%
Market CapINR 31,82M
VolumeINR 469 363
3613
INR 0,105985
0.16%
Market CapINR 31,69M
VolumeINR 4,15M
3614
INR 0,111123
0.21%
Market CapINR 31,65M
VolumeINR 24 679
3615
INR 129,89
0%
Market CapINR 31,58M
VolumeINR 30 595
3616
INR 0,254883
0.85%
Market CapINR 31,56M
VolumeINR 50,27M
3618
INR 0,00272541
0.06%
Market CapINR 31,54M
VolumeINR 343 284
3619
INR 0,06862
14.12%
Market CapINR 31,39M
VolumeINR 25,02M
3620
INR 0,00000008
83.27%
Market CapINR 31,21M
VolumeINR 5 740
3639
INR 0,03221784
2.25%
Market CapINR 31,2M
VolumeINR 2M
3621
INR 0,00247052
5.35%
Market CapINR 31,13M
VolumeINR 6 338
3624
INR 0,311164
0.23%
Market CapINR 31,12M
VolumeINR 1,77M
3622
INR 0,03112544
11.42%
Market CapINR 31,12M
VolumeINR 568 633
3625
INR 1,94
16.50%
Market CapINR 31,09M
VolumeINR 420
3626
INR 0,00087652
0.52%
Market CapINR 31,07M
VolumeINR 1 011
3627
INR 0,04546083
0.30%
Market CapINR 31,01M
VolumeINR 4,2M
3628
INR 0,0310505
0.32%
Market CapINR 30,93M
VolumeINR 434 133
3629
INR 0,00309081
0.06%
Market CapINR 30,9M
VolumeINR 10 249
3630
INR 0,00000098
2.09%
Market CapINR 30,9M
VolumeINR 56,99M
3632
INR 0,621305
4.09%
Market CapINR 30,84M
VolumeINR 85,45M
3623
INR 0,03135635
63.37%
Market CapINR 30,82M
VolumeINR 20,09M
3633
INR 0,00000077
6.20%
Market CapINR 30,77M
VolumeINR 9,94M
3634
INR 0,408688
1.51%
Market CapINR 30,76M
VolumeINR 198 027
3635
INR 0,10043
1.68%
Market CapINR 30,7M
VolumeINR 4 630
3636
INR 0,00000031
5.22%
Market CapINR 30,64M
VolumeINR 126 348
3631
INR 0,00000003
9.37%
Market CapINR 30,64M
VolumeINR 426 523
3638
INR 0,0000306
2.55%
Market CapINR 30,58M
VolumeINR 300
3640
INR 0,0300343
1.22%
Market CapINR 30,49M
VolumeINR 21 641
3643
INR 5,47
28.79%
Market CapINR 30,47M
VolumeINR 1,82M
3641
INR 11,75
2.73%
Market CapINR 30,46M
VolumeINR 83 601
3642
INR 1,54
0%
Market CapINR 30,44M
VolumeINR 155
3645
Market CapINR 30,42M
VolumeINR 388 500
3644
INR 0,00657696
4.21%
Market CapINR 30,4M
VolumeINR 290 206
3646
INR 0,07603
46.45%
Market CapINR 30,13M
VolumeINR 1,69M
3647
INR 3 023,66
5.20%
Market CapINR 29,87M
VolumeINR 249 419
3648
INR 0,00762991
0.77%
Market CapINR 29,87M
VolumeINR 35 601
3649
INR 0,059694
0.06%
Market CapINR 29,85M
VolumeINR 16 966
3650
Market CapINR 29,86M
VolumeINR 91 567
3657
INR 0,02971056
2.38%
Market CapINR 29,71M
VolumeINR 1,62M
3652
INR 0,37184
53.46%
Market CapINR 29,7M
VolumeINR 9 750
3651
INR 0,471563
2.44%
Market CapINR 29,68M
VolumeINR 679 819
3653
INR 0,04888728
0.45%
Market CapINR 29,67M
VolumeINR 2 277
3654
INR 0,06152
0.21%
Market CapINR 29,66M
VolumeINR 924
3655
INR 284,18
0.34%
Market CapINR 29,65M
VolumeINR 29 907
3656
INR 1 282,65
6.37%
Market CapINR 29,64M
VolumeINR 55 380
3658
Market CapINR 29,61M
VolumeINR 654 556
3659
INR 2,96
2.58%
Market CapINR 29,56M
VolumeINR 5,63M
3660
INR 0,425236
25.36%
Market CapINR 29,47M
VolumeINR 13,6M
3661
Market CapINR 29,4M
VolumeINR 17 481
3662
INR 0,175634
5.59%
Market CapINR 29,3M
VolumeINR 33 623
3663
INR 0,00354553
11.41%
Market CapINR 29,22M
VolumeINR 79 860
3665
INR 0,901598
5.16%
Market CapINR 29,14M
VolumeINR 434 093
3664
INR 51,09
11.69%
Market CapINR 29,12M
VolumeINR 10,34M
3666
INR 0,067502
1.37%
Market CapINR 29,02M
VolumeINR 4,04M
3667
INR 0,076443
1.67%
Market CapINR 29M
VolumeINR 1,98M
3668
INR 0,052754
7.36%
Market CapINR 28,98M
VolumeINR 3,3M
3670
INR 0,00000026
3.64%
Market CapINR 28,93M
VolumeINR 121 210
3669
INR 0,15689
0.41%
Market CapINR 28,92M
VolumeINR 112 867
3672
INR 0,267938
0%
Market CapINR 28,79M
VolumeINR 1 571
3675
INR 0,00508157
5.93%
Market CapINR 28,68M
VolumeINR 40,23M
3673
INR 1,36
7.66%
Market CapINR 28,65M
VolumeINR 1,53M
3676
INR 1,74
0.20%
Market CapINR 28,59M
VolumeINR 297
3674
INR 1,36
2.96%
Market CapINR 28,61M
VolumeINR 19 548
3671
INR 0,0033318
0.09%
Market CapINR 28,59M
VolumeINR 201B
3677
INR 0,00327516
2.79%
Market CapINR 28,58M
VolumeINR 47 023
3678
INR 83,5
0.13%
Market CapINR 28,54M
VolumeINR 3 244
3679
INR 0,02671964
1.46%
Market CapINR 28,52M
VolumeINR 1 233
3680
INR 0,265136
6.59%
Market CapINR 28,5M
VolumeINR 5,34M
3681
INR 0,358166
1.53%
Market CapINR 28,49M
VolumeINR 27 791
3682
INR 0
1.41%
Market CapINR 28,48M
VolumeINR 614
Market CapINR 28,48M
VolumeINR 212 452
3684
INR 28,38
2.38%
Market CapINR 28,37M
VolumeINR 58 830
3685
INR 0,02198668
20.14%
Market CapINR 28,28M
VolumeINR 25 764
3686
INR 0,995351
1.80%
Market CapINR 28,22M
VolumeINR 232 365
3687
Market CapINR 28,1M
VolumeINR 14 276
3689
INR 0,01238202
1.52%
Market CapINR 28,09M
VolumeINR 11,7M
3688
INR 2,8
0.23%
Market CapINR 28,06M
VolumeINR 4,32M
3690
INR 0,00000007
7.87%
Market CapINR 28,05M
VolumeINR 5,29M
3691
INR 0,083281
0%
Market CapINR 28,07M
VolumeINR 57 724
3692
INR 0,03772331
1.85%
Market CapINR 27,96M
VolumeINR 153 534
3693
INR 0,127228
0.99%
Market CapINR 27,9M
VolumeINR 10,53M
3694
INR 0,314841
0%
Market CapINR 27,89M
VolumeINR 543
3695
INR 0,02783397
4.55%
Market CapINR 27,89M
VolumeINR 18,08M
3696
INR 0,02766371
2.45%
Market CapINR 27,66M
VolumeINR 308 682
3702
INR 0,03107327
44.08%
Market CapINR 27,62M
VolumeINR 10,05M
3697
INR 0,00000009
2.24%
Market CapINR 27,56M
VolumeINR 102
3600
INR 0,404557
5.01%
Market CapINR 32,31M
VolumeINR 2,87M
Market CapINR 32,31M
VolumeINR 379

Data provided by Coingecko API