Defi-Ira (IRA) Live Price

Defi-Ira logo
IRADefi-Ira
BRL 0,008224+3.39%
Market Cap
BRL 1,81M
3.39%
Volume (24)
BRL 488
0.50%
Circulating Supply
220 213 800 IRA
Issue Date
-

Data provided by Coingecko API

IRA price Statistics

Defi-Ira Price Today

Defi-Ira Price
BRL 0,00822378

Price Change

BRL 0,00026941
3.39%
24h Low / 24h High
BRL 0,00789453 / BRL 0,00820703

Trading Volume

BRL 488,39
0.50%
Volume / Market Cap
0,00026968108
Market Dominance
0,000014781438%
Market Rank
#3698

Defi-Ira Supply

Circulating Supply
220 213 798,693 IRA
Total Supply
220 213 798,693 IRA
Max Supply
222 000 000 IRA

Defi-Ira Market Cap

Market Cap
BRL 1 810 991
3.39%

Fully Diluted
Market Cap

BRL 1 810 991
3.42%

Defi-Ira Price Yesterday

Yesterday's Low / High
BRL 0,0079321158 / BRL 0,0079721356
Yesterday's Open / Close
BRL 0,0079721356 / BRL 0,0079321158
Yesterday's Change
3.42%
Yesterday's Volume
BRL 378,63599

Defi-Ira Price History

7d Low / 7d High
BRL 0,001181958 / BRL 0,0015072862
30d Low / 30d High
BRL 0,0078527005 / BRL 0,0080837634
90d Low / 90d High
BRL 0,0069176668 / BRL 0,0080837634
52 Week Low / 52 Week High
BRL 0,0065071518 / BRL 0,0080837634
All Time Highzář 3., 2024 (19 days ago)
BRL 0,01284847
35.99%
All Time Lowzář 17., 2024 (6 days ago)
BRL 0,00650715
26.38%

Data provided by Coingecko API

IRA to BRL converter

Defi-Ira
Defi-IraIRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Defi-Ira Price Chart (IRA to BRL)

IRABRL by TradingView

Defi-Ira Exchanges

Instant crypto to crypto exchange coming soon!

Defi-Ira Historical Price Data (BRL)

Date
22. 9. 2024
BRL 0,007946
BRL 0
BRL 0,008084
BRL 0,007906
21. 9. 2024
BRL 0,007847
BRL 0,007946
BRL 0,007923
BRL 0,007785
20. 9. 2024
BRL 0,007399
BRL 0,007847
BRL 0,007861
BRL 0,007361
19. 9. 2024
BRL 0,006981
BRL 0,007399
BRL 0,007388
BRL 0,006981
18. 9. 2024
BRL 0,006814
BRL 0,006981
BRL 0,006942
BRL 0,006802
17. 9. 2024
BRL 0,006601
BRL 0,006814
BRL 0,006909
BRL 0,006507
16. 9. 2024
BRL 0,007005
BRL 0,006601
BRL 0,007037
BRL 0,006522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 32 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 598
1.34%
Market CapBRL 1,26T
VolumeBRL 29,31B
2
BRL 2 647,54
2.58%
Market CapBRL 318,46B
VolumeBRL 17,34B
4
BRL 591,43
1.60%
Market CapBRL 86,27B
VolumeBRL 956,3M
5
BRL 144,27
0.74%
Market CapBRL 67,61B
VolumeBRL 2,69B
7
BRL 0,59
1.26%
Market CapBRL 33,11B
VolumeBRL 1,11B
9
BRL 0,11
0.02%
Market CapBRL 15,64B
VolumeBRL 664,08M

Data provided by Coingecko API

More Cryptocurrencies

3600
BRL 0,02
4.44%
Market CapBRL 2,13M
VolumeBRL 3 315
3601
BRL 0,07
3.95%
Market CapBRL 2,13M
VolumeBRL 1 307
3605
BRL 2,48
2.91%
Market CapBRL 2,12M
VolumeBRL 1 106
3606
BRL 0,33
0.52%
Market CapBRL 2,12M
VolumeBRL 62 791
3593
BRL 0,19
7.80%
Market CapBRL 2,12M
VolumeBRL 811 872
3607
BRL 0,01
1.94%
Market CapBRL 2,11M
VolumeBRL 376
3610
BRL 0,46
2.19%
Market CapBRL 2,11M
VolumeBRL 12 867
3608
BRL 0,00002741
1.02%
Market CapBRL 2,11M
VolumeBRL 24 661
3609
BRL 0,02
7.20%
Market CapBRL 2,11M
VolumeBRL 522
3612
BRL 0,00112968
0%
Market CapBRL 2,12M
VolumeBRL 1
3613
BRL 0,00430041
0.10%
Market CapBRL 2,1M
VolumeBRL 30 962
3611
BRL 0,01
4.69%
Market CapBRL 2,1M
VolumeBRL 7 986
3619
BRL 0,01
0.07%
Market CapBRL 2,09M
VolumeBRL 274 195
3615
BRL 0,01
0.02%
Market CapBRL 2,09M
VolumeBRL 1 627
3617
BRL 0,00018032
0.18%
Market CapBRL 2,09M
VolumeBRL 22 713
3616
BRL 8,58
0%
Market CapBRL 2,09M
VolumeBRL 2 021
3618
BRL 0,02
0.77%
Market CapBRL 2,08M
VolumeBRL 3,32M
3620
BRL 0,1
8.20%
Market CapBRL 2,08M
VolumeBRL 174 425
3614
BRL 0,00453652
14.28%
Market CapBRL 2,08M
VolumeBRL 1,64M
3623
BRL 0,00000001
83.03%
Market CapBRL 2,06M
VolumeBRL 379
3624
BRL 0,00016295
5.53%
Market CapBRL 2,06M
VolumeBRL 418
3622
BRL 0,00205301
11.58%
Market CapBRL 2,05M
VolumeBRL 37 507
3625
BRL 0,13
16.75%
Market CapBRL 2,05M
VolumeBRL 28
3588
BRL 0,02
0.05%
Market CapBRL 2,05M
VolumeBRL 116 881
3626
BRL 0,00005791
0.58%
Market CapBRL 2,05M
VolumeBRL 67
3629
BRL 0,00204844
0.19%
Market CapBRL 2,04M
VolumeBRL 28 640
3628
BRL 0,00020393
0.03%
Market CapBRL 2,04M
VolumeBRL 676
3630
BRL 0
10.38%
Market CapBRL 2,03M
VolumeBRL 28 425
3631
BRL 0,04
4.79%
Market CapBRL 2,03M
VolumeBRL 5,6M
3633
BRL 0,00000005
5.51%
Market CapBRL 2,03M
VolumeBRL 655 597
3632
BRL 0,00000006
1.44%
Market CapBRL 2,03M
VolumeBRL 3,75M
3634
BRL 0,03
1.70%
Market CapBRL 2,03M
VolumeBRL 13 064
3636
BRL 0,01
1.41%
Market CapBRL 2,03M
VolumeBRL 305
3637
BRL 0,00000002
4.82%
Market CapBRL 2,02M
VolumeBRL 8 332
3638
BRL 0,00000202
2.43%
Market CapBRL 2,02M
VolumeBRL 20
3640
BRL 0,00207102
0.43%
Market CapBRL 2,02M
VolumeBRL 132 722
3643
BRL 0,00198192
1.11%
Market CapBRL 2,01M
VolumeBRL 1 428
3642
BRL 0,78
2.85%
Market CapBRL 2,01M
VolumeBRL 5 517
3644
BRL 0,1
0%
Market CapBRL 2,01M
VolumeBRL 10
3646
BRL 0,00043429
4.21%
Market CapBRL 2,01M
VolumeBRL 19 173
3641
BRL 0,36
28.68%
Market CapBRL 2,01M
VolumeBRL 120 077
3645
Market CapBRL 2M
VolumeBRL 25 577
3649
BRL 0,00205181
61.53%
Market CapBRL 1,98M
VolumeBRL 1,32M
3656
BRL 0,00497571
46.96%
Market CapBRL 1,97M
VolumeBRL 111 522
3621
BRL 199,63
5.26%
Market CapBRL 1,97M
VolumeBRL 16 135
3639
BRL 0,03
27.27%
Market CapBRL 1,97M
VolumeBRL 892 353
3647
BRL 0,00050333
0.54%
Market CapBRL 1,97M
VolumeBRL 2 348
3648
BRL 0,00394331
0.03%
Market CapBRL 1,97M
VolumeBRL 1 121
3650
Market CapBRL 1,97M
VolumeBRL 6 034
3655
BRL 18,8
0.44%
Market CapBRL 1,96M
VolumeBRL 1 233
3653
BRL 0,03
0.27%
Market CapBRL 1,96M
VolumeBRL 45 723
3651
BRL 0,00322485
0.30%
Market CapBRL 1,96M
VolumeBRL 150
3658
BRL 0,00405696
0.04%
Market CapBRL 1,96M
VolumeBRL 61
3654
BRL 0,02
53.18%
Market CapBRL 1,96M
VolumeBRL 643
3652
BRL 0,00195472
9.99%
Market CapBRL 1,95M
VolumeBRL 106 779
3657
BRL 84,59
6.15%
Market CapBRL 1,95M
VolumeBRL 3 653
3627
BRL 0,00299923
0.45%
Market CapBRL 1,95M
VolumeBRL 277 022
3659
Market CapBRL 1,95M
VolumeBRL 43 136
3661
BRL 0,19
8.82%
Market CapBRL 1,94M
VolumeBRL 371 186
Market CapBRL 1,94M
VolumeBRL 1 152
3662
BRL 0,01
5.41%
Market CapBRL 1,93M
VolumeBRL 2 218
3663
BRL 0,00023388
11.25%
Market CapBRL 1,93M
VolumeBRL 5 268
3664
BRL 3,37
11.85%
Market CapBRL 1,93M
VolumeBRL 682 695
3665
BRL 0,06
5.20%
Market CapBRL 1,92M
VolumeBRL 28 672
3667
BRL 0,00347935
7.19%
Market CapBRL 1,92M
VolumeBRL 217 782
3668
Market CapBRL 1,92M
VolumeBRL 130 825
3666
BRL 0,00444911
0.77%
Market CapBRL 1,91M
VolumeBRL 266 391
3670
BRL 0,01
0.54%
Market CapBRL 1,91M
VolumeBRL 7 455
3669
BRL 0,00000002
3.39%
Market CapBRL 1,9M
VolumeBRL 7 988
3671
Market CapBRL 1,9M
VolumeBRL 104
3674
BRL 0,00033402
6.99%
Market CapBRL 1,89M
VolumeBRL 2,65M
3673
BRL 0,09
3.05%
Market CapBRL 1,89M
VolumeBRL 1 290
3672
BRL 0,11
0.43%
Market CapBRL 1,88M
VolumeBRL 20
3676
Market CapBRL 1,88M
VolumeBRL 1 833
3677
BRL 0,00021618
2.72%
Market CapBRL 1,88M
VolumeBRL 3 134
3675
BRL 0,00022154
0.70%
Market CapBRL 1,88M
VolumeBRL 13,35B
3679
BRL 5,51
0.32%
Market CapBRL 1,88M
VolumeBRL 214
3680
BRL 0,09
7.50%
Market CapBRL 1,88M
VolumeBRL 101 081
3681
BRL 0,00176172
1.28%
Market CapBRL 1,88M
VolumeBRL 81
3682
BRL 0
1.22%
Market CapBRL 1,88M
VolumeBRL 41
Market CapBRL 1,88M
VolumeBRL 14 018
3678
Market CapBRL 1,87M
VolumeBRL 350 005
3684
BRL 1,87
2.19%
Market CapBRL 1,87M
VolumeBRL 3 879
3685
BRL 0,00217567
19.61%
Market CapBRL 1,87M
VolumeBRL 2 549
3686
BRL 0,07
1.79%
Market CapBRL 1,87M
VolumeBRL 15 330
3687
Market CapBRL 1,86M
VolumeBRL 942
3689
BRL 0,00081601
5.71%
Market CapBRL 1,86M
VolumeBRL 775 450
3694
BRL 0,19
0.09%
Market CapBRL 1,85M
VolumeBRL 284 530
3688
Market CapBRL 1,84M
VolumeBRL 3 776
3690
BRL 0,00248837
2.00%
Market CapBRL 1,84M
VolumeBRL 10 128
3691
BRL 0,01
1.05%
Market CapBRL 1,84M
VolumeBRL 693 904
3692
BRL 0,02
0%
Market CapBRL 1,84M
VolumeBRL 36
3693
BRL 0,00183984
4.32%
Market CapBRL 1,84M
VolumeBRL 1,2M
3695
BRL 0,00182496
2.20%
Market CapBRL 1,82M
VolumeBRL 20 784
3703
BRL 0,00203699
42.98%
Market CapBRL 1,82M
VolumeBRL 662 587
3696
BRL 0,00000001
2.02%
Market CapBRL 1,82M
VolumeBRL 7
3697
BRL 0,00055121
2.02%
Market CapBRL 1,81M
VolumeBRL 119
3700
Market CapBRL 1,81M
VolumeBRL 2 537
3600
BRL 0,02
4.44%
Market CapBRL 2,13M
VolumeBRL 3 315
3601
BRL 0,07
3.95%
Market CapBRL 2,13M
VolumeBRL 1 307

Data provided by Coingecko API