DeHive (DHV) Live Price

DeHive logo
DHVDeHive
RUB 3,86-0.47%
Market Cap
RUB 16,55M
0.35%
Volume (24)
RUB 2 531 746
0.69%
Circulating Supply
4 288 705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
RUB 3,86

Price Change

RUB -0,018270766
0.47%
24h Low / 24h High
RUB 3,79 / RUB 3,91

Trading Volume

RUB 2 531 746
0.69%
Volume / Market Cap
0,15295605
Market Dominance
0,0000071305978%
Market Rank
#3532

DeHive Supply

Circulating Supply
4 288 705,447 DHV
Total Supply
5 614 361 DHV
Max Supply
10 000 000 DHV

DeHive Market Cap

Market Cap
RUB 16 552 114
0.35%

Fully Diluted
Market Cap

RUB 21 668 437
0.34%

DeHive Price Yesterday

Yesterday's Low / High
RUB 3,8695928 / RUB 3,8759877
Yesterday's Open / Close
RUB 3,8695928 / RUB 3,8759877
Yesterday's Change
0.33%
Yesterday's Volume
RUB 3 059 676,1

DeHive Price History

7d Low / 7d High
RUB 0,039953498 / RUB 0,050481678
30d Low / 30d High
RUB 3,8695928 / RUB 4,0164547
90d Low / 90d High
RUB 3,8695928 / RUB 4,0201635
52 Week Low / 52 Week High
RUB 3,6632427 / RUB 4,7579339
All Time Highkvě 8., 2021 (2 years ago)
RUB 551,4
99.30%
All Time Lowlis 21., 2022 (1 years ago)
RUB 3,31
16.22%

Data provided by Coingecko API

DHV to RUB converter

DeHive
DeHiveDHV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to RUB)

DHVRUB by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (RUB)

Date
23. 4. 2024
RUB 3,96978
RUB 0
RUB 3,975952
RUB 3,869593
22. 4. 2024
RUB 3,918919
RUB 3,96978
RUB 4,020163
RUB 3,89856
21. 4. 2024
RUB 3,9018
RUB 3,918919
RUB 3,960696
RUB 3,9018
20. 4. 2024
RUB 3,909878
RUB 3,9018
RUB 3,970385
RUB 3,896049
19. 4. 2024
RUB 4,075492
RUB 3,909878
RUB 4,100071
RUB 3,84468
18. 4. 2024
RUB 4,229408
RUB 4,075492
RUB 4,229408
RUB 3,811965
17. 4. 2024
RUB 3,663327
RUB 4,229408
RUB 4,757934
RUB 3,663243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 021
3.45%
Market CapRUB 1,26T
VolumeRUB 29,25B
2
RUB 3 130,5
2.43%
Market CapRUB 382,34B
VolumeRUB 14,65B
4
RUB 609,85
0.17%
Market CapRUB 93,65B
VolumeRUB 1,97B
7
RUB 0,532765
3.72%
Market CapRUB 29,42B
VolumeRUB 1,42B
11
RUB 0,478207
5.25%
Market CapRUB 16,91B
VolumeRUB 481,18M
579
RUB 0,996916
0.61%
Market CapRUB 70,27M
VolumeRUB 574 008

Data provided by Coingecko API

More Cryptocurrencies

3530
RUB 0,02276524
0%
Market CapRUB 16,77M
VolumeRUB 22 311
3531
RUB 0,140599
7.06%
Market CapRUB 16,69M
VolumeRUB 305 619
3529
RUB 0,795728
7.56%
Market CapRUB 16,66M
VolumeRUB 3,99M
3533
Market CapRUB 16,55M
VolumeRUB 212 724
3534
RUB 0,161889
2.14%
Market CapRUB 16,35M
VolumeRUB 488 905

Data provided by Coingecko API