DeHive (DHV) Live Price

DeHive logo
DHVDeHive
RUB 3.79-0.01%
Market Cap
RUB 16.24M
0.17%
Volume (24)
RUB 2,557,270
1.39%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
RUB 3.79

Price Change

RUB -0.00054455196
0.01%
24h Low / 24h High
RUB 3.7 / RUB 3.84

Trading Volume

RUB 2,557,270
1.39%
Volume / Market Cap
0.15749815
Market Dominance
0.0000071019992%
Market Rank
#3581

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
RUB 16,236,826
0.17%

Fully Diluted
Market Cap

RUB 21,255,693
0.96%

DeHive Price Yesterday

Yesterday's Low / High
RUB 3.7460182 / RUB 3.7542524
Yesterday's Open / Close
RUB 3.7460182 / RUB 3.7542524
Yesterday's Change
1.06%
Yesterday's Volume
RUB 2,264,665.4

DeHive Price History

7d Low / 7d High
RUB 0.040525124 / RUB 0.043051328
30d Low / 30d High
RUB 3.7350345 / RUB 3.824336
90d Low / 90d High
RUB 3.7350345 / RUB 3.8571612
52 Week Low / 52 Week High
RUB 3.7350345 / RUB 4.0201635
All Time HighMay 8, 2021 (2 years ago)
RUB 551.4
99.31%
All Time LowNov 21, 2022 (1 years ago)
RUB 3.31
14.46%

Data provided by Coingecko API

DHV to RUB converter

DeHive
DeHiveDHV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to RUB)

DHVRUB by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (RUB)

Date
4/28/2024
RUB 3.782872
RUB 0
RUB 3.824336
RUB 3.735034
4/27/2024
RUB 3.830681
RUB 3.782872
RUB 3.839166
RUB 3.74133
4/26/2024
RUB 3.810774
RUB 3.830681
RUB 3.845949
RUB 3.790882
4/25/2024
RUB 3.833904
RUB 3.810774
RUB 3.857161
RUB 3.745402
4/24/2024
RUB 3.875928
RUB 3.833904
RUB 3.89985
RUB 3.797296
4/23/2024
RUB 3.96978
RUB 3.875928
RUB 3.975952
RUB 3.869593
4/22/2024
RUB 3.918919
RUB 3.96978
RUB 4.020163
RUB 3.89856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,321
2.17%
Market CapRUB 1.23T
VolumeRUB 17.18B
2
RUB 3,167.17
4.35%
Market CapRUB 387.49B
VolumeRUB 13.72B
4
RUB 585.75
2.34%
Market CapRUB 90.14B
VolumeRUB 937.27M
8
RUB 0.50218
3.67%
Market CapRUB 27.77B
VolumeRUB 818.02M
11
RUB 0.449698
4.93%
Market CapRUB 15.89B
VolumeRUB 276.67M
565
RUB 0.998313
0.49%
Market CapRUB 70.37M
VolumeRUB 437,416

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 16.23M
VolumeRUB 5,827
Market CapRUB 16.26M
VolumeRUB 23,896
3580
RUB 5.26
8.01%
Market CapRUB 16.24M
VolumeRUB 2,247
3582
RUB 0.977708
10.13%
Market CapRUB 16.15M
VolumeRUB 3.68M
3583
RUB 1.35
0.16%
Market CapRUB 16.14M
VolumeRUB 1.07M

Data provided by Coingecko API