DeHive (DHV) Live Price

DeHive logo
DHVDeHive
RUB 2.15+ 8.78%
Market Cap
RUB 9.22M
8.72%
Volume (24)
RUB 174,669
0.54%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
RUB 2.15

Price Change

RUB 0.173483
8.78%
24h Low / 24h High
RUB 1.97 / RUB 2.2

Trading Volume

RUB 174,669
0.54%
Volume / Market Cap
0.018942527
Market Dominance
0.0000025728261%
Market Rank
#6581

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
RUB 9,220,998
8.72%

Fully Diluted
Market Cap

RUB 12,071,244
1.48%

DeHive Price Yesterday

Yesterday's Low / High
RUB 2.1809747 / RUB 2.1839013
Yesterday's Open / Close
RUB 2.1809747 / RUB 2.1839013
Yesterday's Change
1.49%
Yesterday's Volume
RUB 204,209.4

DeHive Price History

7d Low / 7d High
RUB 0.015722457 / RUB 0.02292251
30d Low / 30d High
RUB 1.5859983 / RUB 2.193969
90d Low / 90d High
RUB 1.5681794 / RUB 2.3494569
52 Week Low / 52 Week High
RUB 1.5681794 / RUB 2.3494569
All Time HighMay 8, 2021 (3 years ago)
RUB 551.4
99.61%
All Time LowSep 5, 2024 (4 months ago)
RUB 1.15
87.81%

Data provided by Coingecko API

DHV to RUB converter

DeHive
DeHiveDHV
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to RUB)

DHVRUB by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (RUB)

Date
1/22/2025
RUB 1.728244
RUB 0
RUB 2.193969
RUB 1.585998
1/21/2025
RUB 1.798065
RUB 1.728244
RUB 2.066328
RUB 1.568179
1/19/2025
RUB 2.348996
RUB 0
RUB 2.349457
RUB 2.157654
1/18/2025
RUB 2.162305
RUB 2.348996
RUB 2.349447
RUB 2.13708
1/17/2025
RUB 1.96861
RUB 2.162305
RUB 2.163004
RUB 1.801092
1/16/2025
RUB 2.04375
RUB 1.96861
RUB 2.04375
RUB 1.946869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,456
3.25%
Market CapRUB 2.01T
VolumeRUB 65.94B
2
RUB 3,205.95
2.97%
Market CapRUB 386.25B
VolumeRUB 22.19B
3
RUB 3.04
4.89%
Market CapRUB 175.18B
VolumeRUB 7.49B
5
RUB 243.01
7.15%
Market CapRUB 118.03B
VolumeRUB 10.13B
6
RUB 681.58
2.31%
Market CapRUB 99.44B
VolumeRUB 852.8M
8
RUB 0.345821
4.91%
Market CapRUB 51.08B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6578
RUB 0.04850346
0.19%
Market CapRUB 9.23M
VolumeRUB 5,308
6579
Market CapRUB 9.24M
VolumeRUB 7,102
6580
RUB 0.00922904
10.58%
Market CapRUB 9.22M
VolumeRUB 277,095
6582
RUB 0.01016273
0%
Market CapRUB 9.16M
VolumeRUB 94,567
6583
RUB 0.00009187
0%
Market CapRUB 9.19M
VolumeRUB 123

Data provided by Coingecko API