DeHive (DHV) Live Price

DeHive logo
DHVDeHive
RUB 1.95 -1.40%
Market Cap
RUB 8.53M
0.63%
Volume (24)
RUB 7,288,521
0.23%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
RUB 1.95

Price Change

RUB -0.027652944
1.40%
24h Low / 24h High
RUB 1.95 / RUB 1.99

Trading Volume

RUB 7,288,521
0.23%
Volume / Market Cap
0.85415782
Market Dominance
0.000002717934%
Market Rank
#6945

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
RUB 8,532,991
0.63%

Fully Diluted
Market Cap

RUB 11,170,571
0.19%

DeHive Price Yesterday

Yesterday's Low / High
RUB 1.9843621 / RUB 1.9874901
Yesterday's Open / Close
RUB 1.9843621 / RUB 1.9874901
Yesterday's Change
1.81%
Yesterday's Volume
RUB 7,359,952.1

DeHive Price History

7d Low / 7d High
RUB 0.022149047 / RUB 0.026439172
30d Low / 30d High
RUB 1.9510801 / RUB 2.0077552
90d Low / 90d High
RUB 1.8840514 / RUB 2.0786223
52 Week Low / 52 Week High
RUB 1.7330808 / RUB 2.0786223
All Time HighMay 8, 2021 (4 years ago)
RUB 551.4
99.65%
All Time LowMar 28, 2025 (3 months ago)
RUB 0.084477
2207.82%

Data provided by Coingecko API

DHV to RUB converter

DeHive
DeHiveDHV
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to RUB)

DHVRUB by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (RUB)

Date
7/22/2025
RUB 1.986225
RUB 0
RUB 1.98749
RUB 1.95108
7/21/2025
RUB 2.003936
RUB 1.986225
RUB 2.007755
RUB 1.982351
7/20/2025
RUB 1.953864
RUB 2.003936
RUB 2.078622
RUB 1.884051
7/19/2025
RUB 1.867007
RUB 1.953864
RUB 1.988938
RUB 1.841114
7/18/2025
RUB 1.842493
RUB 1.867007
RUB 2.010998
RUB 1.838565
7/17/2025
RUB 1.770651
RUB 1.842493
RUB 1.882486
RUB 1.759483
7/16/2025
RUB 1.77502
RUB 1.770651
RUB 1.781181
RUB 1.733081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,502
0.74%
Market CapRUB 2.36T
VolumeRUB 47.05B
2
RUB 3,672.91
0.85%
Market CapRUB 443.55B
VolumeRUB 40.15B
3
RUB 3.44
2.25%
Market CapRUB 203.64B
VolumeRUB 6.15B
5
RUB 804.56
5.16%
Market CapRUB 112.08B
VolumeRUB 3.43B
6
RUB 196.69
1.90%
Market CapRUB 105.96B
VolumeRUB 21.57B
8
RUB 0.254386
4.28%
Market CapRUB 38.22B
VolumeRUB 9.14B

Data provided by Coingecko API

More Cryptocurrencies

6940
RUB 0.00000034
0.65%
Market CapRUB 8.57M
VolumeRUB 18,566
6942
RUB 0.0085293
16.50%
Market CapRUB 8.56M
VolumeRUB 3.89M
6944
RUB 0.00001543
0%
Market CapRUB 8.56M
VolumeRUB 83
6946
RUB 0.00008527
0.63%
Market CapRUB 8.53M
VolumeRUB 625
6932
RUB 0.00852784
88.25%
Market CapRUB 8.53M
VolumeRUB 6.03M

Data provided by Coingecko API