DeHive (DHV) Live Price

DeHive logo
DHVDeHive
RUB 1.24+ 4.76%
Market Cap
RUB 5.34M
4.83%
Volume (24)
RUB 3,988
2.33%
Circulating Supply
4,288,705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
RUB 1.24

Price Change

RUB 0.056559
4.76%
24h Low / 24h High
RUB 1.12 / RUB 1.34

Trading Volume

RUB 3,988.15
2.33%
Volume / Market Cap
0.00074712145
Market Dominance
0.0000022604094%
Market Rank
#6667

DeHive Supply

Circulating Supply
4,288,705.447 DHV
Total Supply
5,614,361 DHV
Max Supply
10,000,000 DHV

DeHive Market Cap

Market Cap
RUB 5,338,021
4.83%

Fully Diluted
Market Cap

RUB 6,988,025
6.00%

DeHive Price Yesterday

Yesterday's Low / High
RUB 1.1604195 / RUB 1.1881107
Yesterday's Open / Close
RUB 1.1604195 / RUB 1.1881107
Yesterday's Change
5.60%
Yesterday's Volume
RUB 12,754.569

DeHive Price History

7d Low / 7d High
RUB 0.012832038 / RUB 0.017227912
30d Low / 30d High
RUB 1.1604195 / RUB 1.5347062
90d Low / 90d High
RUB 1.1604195 / RUB 1.5347062
52 Week Low / 52 Week High
RUB 1.1604195 / RUB 1.5347062
All Time HighMay 8, 2021 (3 years ago)
RUB 551.4
99.78%
All Time LowMar 11, 2025 (0 days ago)
RUB 1.12
10.28%

Data provided by Coingecko API

DHV to RUB converter

DeHive
DeHiveDHV
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to RUB)

DHVRUB by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (RUB)

Date
3/10/2025
RUB 1.373393
RUB 0
RUB 1.534706
RUB 1.160419
3/9/2025
RUB 1.420224
RUB 1.373393
RUB 1.421514
RUB 1.372495
3/8/2025
RUB 1.391878
RUB 1.420224
RUB 1.436024
RUB 1.349191
3/5/2025
RUB 1.462874
RUB 0
RUB 1.517787
RUB 1.460898
3/4/2025
RUB 1.527274
RUB 1.462874
RUB 1.532548
RUB 1.473559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,189
4.68%
Market CapRUB 1.65T
VolumeRUB 57.87B
2
RUB 1,943.25
3.03%
Market CapRUB 234.37B
VolumeRUB 34.53B
4
RUB 2.2
6.00%
Market CapRUB 127.51B
VolumeRUB 6.89B
5
RUB 555.84
3.09%
Market CapRUB 81.09B
VolumeRUB 1.96B
6
RUB 126.36
6.33%
Market CapRUB 64.35B
VolumeRUB 6.12B
9
RUB 0.166768
6.24%
Market CapRUB 24.76B
VolumeRUB 2.42B

Data provided by Coingecko API

More Cryptocurrencies

6664
RUB 0.00629219
3.28%
Market CapRUB 5.35M
VolumeRUB 784
6665
RUB 0.0224643
86.78%
Market CapRUB 5.34M
VolumeRUB 14,089
6666
RUB 0.267092
11.71%
Market CapRUB 5.34M
VolumeRUB 31,386
6668
RUB 0.687048
26.86%
Market CapRUB 5.33M
VolumeRUB 473
6669
RUB 0.00331841
4.50%
Market CapRUB 5.45M
VolumeRUB 182

Data provided by Coingecko API