DWOG THE DOG (DWOG) Live Price

DWOG THE DOG logo
DWOGDWOG THE DOG
RUB 0,004177-21.97%
Market Cap
RUB 4,13M
21.97%
Volume (24)
RUB 2 520 015
7.15%
Circulating Supply
989 651 480 DWOG
Issue Date
-

Data provided by Coingecko API

DWOG price Statistics

DWOG THE DOG Price Today

DWOG THE DOG Price
RUB 0,00417711

Price Change

RUB -0,0011762797
21.97%
24h Low / 24h High
RUB 0,00314352 / RUB 0,00662687

Trading Volume

RUB 2 520 015
7.15%
Volume / Market Cap
0,60959969
Market Dominance
0,0000019909951%
Market Rank
#4787

DWOG THE DOG Supply

Circulating Supply
989 651 483,178 DWOG
Total Supply
989 651 483,178 DWOG
Max Supply
989 667 884 DWOG

DWOG THE DOG Market Cap

Market Cap
RUB 4 133 885
21.97%

Fully Diluted
Market Cap

RUB 4 133 885
24.40%

DWOG THE DOG Price Yesterday

Yesterday's Low / High
RUB 0,0033356109 / RUB 0,0033798274
Yesterday's Open / Close
RUB 0,0033356109 / RUB 0,0033798274
Yesterday's Change
24.40%
Yesterday's Volume
RUB 2 206 528,6

DWOG THE DOG Price History

7d Low / 7d High
RUB 0,000030803291 / RUB 0,00023511653
30d Low / 30d High
RUB 0,0031446014 / RUB 0,007431828
90d Low / 90d High
RUB 0,0028834488 / RUB 0,0077183608
52 Week Low / 52 Week High
RUB 0,0028834488 / RUB 0,021314556
All Time Highzář 15., 2024 (5 days ago)
RUB 0,02634033
84.14%
All Time Lowzář 18., 2024 (2 days ago)
RUB 0,00288345
44.90%

Data provided by Coingecko API

DWOG to RUB converter

DWOG THE DOG
DWOG THE DOGDWOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time DWOG THE DOG Price Chart (DWOG to RUB)

DWOGRUB by TradingView

DWOG THE DOG Exchanges

Instant crypto to crypto exchange coming soon!

DWOG THE DOG Historical Price Data (RUB)

Date
20. 9. 2024
RUB 0,00338
RUB 0
RUB 0,006318
RUB 0,003145
19. 9. 2024
RUB 0,006006
RUB 0,00338
RUB 0,007432
RUB 0,00413
18. 9. 2024
RUB 0,004127
RUB 0,006006
RUB 0,005085
RUB 0,002883
17. 9. 2024
RUB 0,005021
RUB 0,004127
RUB 0,007718
RUB 0,003664
16. 9. 2024
RUB 0,003876
RUB 0,005021
RUB 0,018611
RUB 0,003607
15. 9. 2024
RUB 0,015696
RUB 0,003876
RUB 0,021315
RUB 0,015696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 857
1.45%
Market CapRUB 1,24T
VolumeRUB 31,35B
2
RUB 2 535,69
0.07%
Market CapRUB 305,17B
VolumeRUB 17,06B
4
RUB 567,99
0.88%
Market CapRUB 82,92B
VolumeRUB 771,38M
5
RUB 145,33
0.71%
Market CapRUB 68,13B
VolumeRUB 3,81B
7
RUB 0,581085
1.25%
Market CapRUB 32,81B
VolumeRUB 1,22B
9
RUB 0,10462
1.39%
Market CapRUB 15,3B
VolumeRUB 601,39M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 4,09M
VolumeRUB 456 242
4795
RUB 46 379
1.13%
Market CapRUB 4,08M
VolumeRUB 9 294
4797
RUB 0,489808
6.33%
Market CapRUB 4,08M
VolumeRUB 3,38M
4798
RUB 0,074956
0.95%
Market CapRUB 4,06M
VolumeRUB 2 613
4800
RUB 0,26216
0.35%
Market CapRUB 4,03M
VolumeRUB 62 704

Data provided by Coingecko API