DWOG THE DOG (DWOG) Live Price

DWOG THE DOG logo
DWOGDWOG THE DOG
BRL 0,000247-23.60%
Market Cap
BRL 244 545
23.60%
Volume (24)
BRL 151 323
7.15%
Circulating Supply
989 651 480 DWOG
Issue Date
-

Data provided by Coingecko API

DWOG price Statistics

DWOG THE DOG Price Today

DWOG THE DOG Price
BRL 0,0002471

Price Change

BRL -0,000076349772
23.60%
24h Low / 24h High
BRL 0,00018781 / BRL 0,00038786

Trading Volume

BRL 151 323
7.15%
Volume / Market Cap
0,61879409
Market Dominance
0,0000019959938%
Market Rank
#4794

DWOG THE DOG Supply

Circulating Supply
989 651 483,178 DWOG
Total Supply
989 651 483,178 DWOG
Max Supply
989 667 884 DWOG

DWOG THE DOG Market Cap

Market Cap
BRL 244 545
23.60%

Fully Diluted
Market Cap

BRL 244 545
23.09%

DWOG THE DOG Price Yesterday

Yesterday's Low / High
BRL 0,00019941937 / BRL 0,00020206285
Yesterday's Open / Close
BRL 0,00019941937 / BRL 0,00020206285
Yesterday's Change
23.09%
Yesterday's Volume
BRL 131 917,23

DWOG THE DOG Price History

7d Low / 7d High
BRL 0,000030803291 / BRL 0,00023511653
30d Low / 30d High
BRL 0,00018796176 / BRL 0,00043737065
90d Low / 90d High
BRL 0,00016822601 / BRL 0,00046440293
52 Week Low / 52 Week High
BRL 0,00016822601 / BRL 0,0013127678
All Time Highzář 15., 2024 (5 days ago)
BRL 0,00162254
84.76%
All Time Lowzář 18., 2024 (2 days ago)
BRL 0,00016823
47.03%

Data provided by Coingecko API

DWOG to BRL converter

DWOG THE DOG
DWOG THE DOGDWOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DWOG THE DOG Price Chart (DWOG to BRL)

DWOGBRL by TradingView

DWOG THE DOG Exchanges

Instant crypto to crypto exchange coming soon!

DWOG THE DOG Historical Price Data (BRL)

Date
20. 9. 2024
BRL 0,000202
BRL 0
BRL 0,000369
BRL 0,000188
19. 9. 2024
BRL 0,000353
BRL 0,000202
BRL 0,000437
BRL 0,000243
18. 9. 2024
BRL 0,000241
BRL 0,000353
BRL 0,000305
BRL 0,000168
17. 9. 2024
BRL 0,000301
BRL 0,000241
BRL 0,000464
BRL 0,000223
16. 9. 2024
BRL 0,000233
BRL 0,000301
BRL 0,001157
BRL 0,000219
15. 9. 2024
BRL 0,000966
BRL 0,000233
BRL 0,001313
BRL 0,000966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 953
1.37%
Market CapBRL 1,24T
VolumeBRL 30,15B
2
BRL 2 542,9
0.30%
Market CapBRL 306,03B
VolumeBRL 16,51B
4
BRL 573,62
0.38%
Market CapBRL 83,57B
VolumeBRL 805,31M
5
BRL 145,88
2.06%
Market CapBRL 68,29B
VolumeBRL 3,6B
7
BRL 0,58
1.40%
Market CapBRL 32,91B
VolumeBRL 1,18B
9
BRL 0,1
1.99%
Market CapBRL 15,31B
VolumeBRL 586,83M

Data provided by Coingecko API

More Cryptocurrencies

4699
BRL 0,00093209
2.55%
Market CapBRL 306 017
VolumeBRL 392
4701
BRL 0,00022656
0.46%
Market CapBRL 305 524
VolumeBRL 12 239
4702
BRL 0,00043498
2.61%
Market CapBRL 304 485
VolumeBRL 1 237
4715
BRL 0,00010136
1.87%
Market CapBRL 303 575
VolumeBRL 163 298
4703
BRL 0,00016551
107.90%
Market CapBRL 303 390
VolumeBRL 25
4705
BRL 0,00011546
0%
Market CapBRL 300 200
VolumeBRL 127
Market CapBRL 297 904
VolumeBRL 4 122
4704
Market CapBRL 302 633
VolumeBRL 21 626
4707
BRL 0,01
3.88%
Market CapBRL 302 256
VolumeBRL 22 812
4712
BRL 0,00301267
14.67%
Market CapBRL 301 267
VolumeBRL 5 885
Market CapBRL 300 900
VolumeBRL 1 229
4709
BRL 0,00033993
1.19%
Market CapBRL 300 836
VolumeBRL 815 307
4711
BRL 0,00001504
2.67%
Market CapBRL 300 779
VolumeBRL 240 206
4713
Market CapBRL 300 519
VolumeBRL 844
4714
BRL 0,00058086
12.82%
Market CapBRL 300 413
VolumeBRL 2 547
4708
BRL 0,15
1.70%
Market CapBRL 300 261
VolumeBRL 1 293
4717
BRL 0,00029951
17.44%
Market CapBRL 297 125
VolumeBRL 7 308
4718
BRL 0,3
7.97%
Market CapBRL 296 319
VolumeBRL 3 113
4719
BRL 0,0000003
11.86%
Market CapBRL 295 859
VolumeBRL 5 666
4720
BRL 0,01
0.18%
Market CapBRL 289 408
VolumeBRL 100
4721
BRL 0,00168338
0%
Market CapBRL 293 360
VolumeBRL 129
4722
BRL 0,0030785
2.54%
Market CapBRL 293 533
VolumeBRL 338
4723
BRL 0,00055083
0.91%
Market CapBRL 293 470
VolumeBRL 8
4724
Market CapBRL 293 210
VolumeBRL 262
4725
BRL 0,00000177
0%
Market CapBRL 287 901
VolumeBRL 270
4726
BRL 0,00000037
3.63%
Market CapBRL 290 480
VolumeBRL 843
4727
BRL 0,00029051
3.56%
Market CapBRL 290 471
VolumeBRL 32 867
4728
BRL 0,01
3.01%
Market CapBRL 288 018
VolumeBRL 21
4730
BRL 0,00030387
4.81%
Market CapBRL 286 913
VolumeBRL 94
4731
BRL 0,0004233
0%
Market CapBRL 282 798
VolumeBRL 498
4732
BRL 0,00002851
18.74%
Market CapBRL 285 143
VolumeBRL 977
4733
BRL 0,00284914
41.64%
Market CapBRL 284 809
VolumeBRL 52 368
4729
BRL 0,02
12.80%
Market CapBRL 284 693
VolumeBRL 85 755
Market CapBRL 285 606
VolumeBRL 6 129
4735
BRL 0,00028369
1.75%
Market CapBRL 283 549
VolumeBRL 5 602
4737
BRL 0,00295078
0.62%
Market CapBRL 283 122
VolumeBRL 20
4736
BRL 0,00040397
1.08%
Market CapBRL 283 100
VolumeBRL 682 376
4738
BRL 0,0009816
0%
Market CapBRL 285 980
VolumeBRL 201
4739
BRL 0,04
1.07%
Market CapBRL 279 607
VolumeBRL 2 072
4752
Market CapBRL 277 935
VolumeBRL 29 543
4740
BRL 0,01
0.39%
Market CapBRL 277 396
VolumeBRL 14
4741
BRL 0,05
1.05%
Market CapBRL 277 237
VolumeBRL 65
4742
BRL 0,42
2.30%
Market CapBRL 276 549
VolumeBRL 30
4743
BRL 0,00014123
0%
Market CapBRL 271 795
VolumeBRL 836
4744
BRL 0,00000028
33.19%
Market CapBRL 275 975
VolumeBRL 12 871
4746
BRL 0,00181011
2.44%
Market CapBRL 275 882
VolumeBRL 844
4745
BRL 0,00055184
8.86%
Market CapBRL 275 876
VolumeBRL 49
4747
BRL 0,0000097
1.10%
Market CapBRL 275 457
VolumeBRL 183
4748
BRL 0,0040218
19.46%
Market CapBRL 273 594
VolumeBRL 4 934
4749
BRL 0,02
0%
Market CapBRL 280 066
VolumeBRL 0
4750
BRL 0,00037362
0%
Market CapBRL 277 368
VolumeBRL 417
4751
BRL 0,00066074
0%
Market CapBRL 267 284
VolumeBRL 305
4753
BRL 0,00161766
19.46%
Market CapBRL 268 292
VolumeBRL 2 494
4754
BRL 0,00468856
0.10%
Market CapBRL 267 248
VolumeBRL 44
4756
Market CapBRL 270 687
VolumeBRL 23
4755
BRL 0,00423329
0.72%
Market CapBRL 266 017
VolumeBRL 724 332
4757
BRL 15,6
0.27%
Market CapBRL 259 943
VolumeBRL 440
4758
BRL 0,00070661
0%
Market CapBRL 264 978
VolumeBRL 110
4759
BRL 0,00026128
5.41%
Market CapBRL 261 282
VolumeBRL 8 562
4760
BRL 0,02
2.19%
Market CapBRL 260 635
VolumeBRL 66
4761
BRL 0,01
2.23%
Market CapBRL 260 390
VolumeBRL 321
4762
BRL 0,00026034
0%
Market CapBRL 259 295
VolumeBRL 112
4763
BRL 0,03
5.35%
Market CapBRL 260 064
VolumeBRL 25 456
4764
BRL 0,00027549
0%
Market CapBRL 255 514
VolumeBRL 375
4767
BRL 0,00001847
4.94%
Market CapBRL 259 031
VolumeBRL 19 211
4765
BRL 0,00048564
3.01%
Market CapBRL 258 876
VolumeBRL 2 886
4766
BRL 0,00071096
0.22%
Market CapBRL 257 395
VolumeBRL 8 359
4768
BRL 0,00014089
9.64%
Market CapBRL 256 781
VolumeBRL 105
4770
BRL 0,00038375
0.19%
Market CapBRL 256 445
VolumeBRL 1 472
4769
Market CapBRL 252 222
VolumeBRL 1 753
4772
BRL 0,00025616
37.14%
Market CapBRL 256 108
VolumeBRL 27 947
4771
BRL 14,11
0%
Market CapBRL 235 312
VolumeBRL 0
4773
Market CapBRL 262 394
VolumeBRL 125
4774
BRL 0,00078219
2.04%
Market CapBRL 255 169
VolumeBRL 113
4775
BRL 0,09
3.25%
Market CapBRL 254 911
VolumeBRL 0
4777
BRL 0,00000757
29.64%
Market CapBRL 249 658
VolumeBRL 38
4776
BRL 0,00431131
2.78%
Market CapBRL 253 572
VolumeBRL 614
4778
BRL 0,05
0%
Market CapBRL 256 555
VolumeBRL 66
4779
BRL 0,00000916
0%
Market CapBRL 251 149
VolumeBRL 312
4780
BRL 0,46
0.97%
Market CapBRL 251 059
VolumeBRL 2 091
4781
BRL 0,00025049
0%
Market CapBRL 250 487
VolumeBRL 669
4782
BRL 0,01
0%
Market CapBRL 249 434
VolumeBRL 19
4783
BRL 0,02
0%
Market CapBRL 246 475
VolumeBRL 8
4784
BRL 0,01
14.23%
Market CapBRL 250 105
VolumeBRL 317 677
4785
BRL 0,00027794
1.74%
Market CapBRL 250 075
VolumeBRL 1 057
4786
BRL 0,00035941
8.09%
Market CapBRL 249 298
VolumeBRL 3 582
4788
BRL 0,00077762
4.69%
Market CapBRL 246 452
VolumeBRL 258 923
4790
BRL 0,01
6.14%
Market CapBRL 246 418
VolumeBRL 3 387
4791
BRL 0,00231102
5.35%
Market CapBRL 245 847
VolumeBRL 15
4792
BRL 0
0%
Market CapBRL 245 194
VolumeBRL 25
Market CapBRL 245 308
VolumeBRL 27 329
4787
Market CapBRL 244 554
VolumeBRL 17 644
4795
BRL 0,04
0%
Market CapBRL 250 847
VolumeBRL 535
4793
BRL 2 779,9
2.45%
Market CapBRL 244 508
VolumeBRL 557
4797
BRL 0,00438715
0.21%
Market CapBRL 237 481
VolumeBRL 153
4798
BRL 0,00389029
1.42%
Market CapBRL 240 338
VolumeBRL 36 305
4799
BRL 0,00239587
0.64%
Market CapBRL 240 088
VolumeBRL 1 032
4800
BRL 0,02
1.21%
Market CapBRL 240 016
VolumeBRL 3 758
4699
BRL 0,00093209
2.55%
Market CapBRL 306 017
VolumeBRL 392
4701
BRL 0,00022656
0.46%
Market CapBRL 305 524
VolumeBRL 12 239

Data provided by Coingecko API