Dynex (DNX) Live Price

Dynex logo
DNXDynex
BTC 0,000006+ 4.68%
Market Cap
BTC 571
4.83%
Volume (24)
BTC 9
2.01%
Circulating Supply
95 932 825 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
BTC 0,00000595

Price Change

BTC <0.000001
4.68%
24h Low / 24h High
BTC 0,00000564 / BTC 0,00000628

Trading Volume

BTC 8,582209
2.01%
Volume / Market Cap
0,015026296
Market Dominance
0,0015453445%
Market Rank
#799

Dynex Supply

Circulating Supply
95 932 824,659 DNX
Total Supply
95 972 292,7 DNX
Max Supply
110 000 000 DNX

Dynex Market Cap

Market Cap
BTC 571,146
4.83%

Fully Diluted
Market Cap

BTC 571,381
4.04%

Dynex Price Yesterday

Yesterday's Low / High
BTC 0,0000061844098 / BTC 0,0000062246062
Yesterday's Open / Close
BTC 0,0000062246062 / BTC 0,0000061844098
Yesterday's Change
4.10%
Yesterday's Volume
BTC 8,675412

Dynex Price History

7d Low / 7d High
BTC 0,33017825 / BTC 0,45597027
30d Low / 30d High
BTC 0,0000056359625 / BTC 0,0000062764761
90d Low / 90d High
BTC 0,0000056359625 / BTC 0,0000070475287
52 Week Low / 52 Week High
BTC 0,0000047898059 / BTC 0,0000070475287
All Time Highsrp 8., 2023 (1 years ago)
BTC 0,00004479
86.72%
All Time Lowříj 19., 2022 (1 years ago)
BTC <0.000001
2646.50%

Data provided by Coingecko API

DNX to BTC converter

Dynex
DynexDNX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to BTC)

DNXBTC by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (BTC)

Date
29. 9. 2024
BTC 0,000006
BTC 0
BTC 0,000006
BTC 0,000006
28. 9. 2024
BTC 0,000006
BTC 0,000006
BTC 0,000006
BTC 0,000006
27. 9. 2024
BTC 0,000007
BTC 0,000006
BTC 0,000007
BTC 0,000006
26. 9. 2024
BTC 0,000006
BTC 0,000007
BTC 0,000007
BTC 0,000006
25. 9. 2024
BTC 0,000006
BTC 0,000006
BTC 0,000007
BTC 0,000006
24. 9. 2024
BTC 0,000006
BTC 0,000006
BTC 0,000006
BTC 0,000006
23. 9. 2024
BTC 0,000005
BTC 0,000006
BTC 0,000006
BTC 0,000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63 773
2.84%
Market CapBTC 1,26T
VolumeBTC 22,51B
2
BTC 2 612,61
1.58%
Market CapBTC 314,47B
VolumeBTC 14,77B
4
BTC 575,98
3.46%
Market CapBTC 84,11B
VolumeBTC 796,49M
5
BTC 156,44
0.12%
Market CapBTC 73,32B
VolumeBTC 2,97B
7
BTC 0,623147
3.57%
Market CapBTC 35,31B
VolumeBTC 3,17B
9
BTC 0,119268
4.93%
Market CapBTC 17,42B
VolumeBTC 1,03B

Data provided by Coingecko API

More Cryptocurrencies

793
BTC 0,00000967
2.10%
Market CapBTC 576
VolumeBTC 73
794
BTC 0,00008836
1.02%
Market CapBTC 574
VolumeBTC 0
795
BTC 0,00047481
1.82%
Market CapBTC 572
VolumeBTC 2
798
BTC 0,00002383
4.23%
Market CapBTC 571
VolumeBTC 0
800
BTC 0,00000037
2.91%
Market CapBTC 570
VolumeBTC 0

Data provided by Coingecko API