Dynex (DNX) Live Price

Dynex logo
DNXDynex
BTC 0.000001 -0.57%
Market Cap
BTC 128
0.58%
Volume (24)
BTC 6
1.38%
Circulating Supply
99,930,760 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
BTC 0.00000128

Price Change

BTC <0.000001
0.57%
24h Low / 24h High
BTC 0.00000124 / BTC 0.00000132

Trading Volume

BTC 5.743787
1.38%
Volume / Market Cap
0.044739119
Market Dominance
0.00036054497%
Market Rank
#1508

Dynex Supply

Circulating Supply
99,930,760.242 DNX
Total Supply
99,963,965.607 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
BTC 128.384
0.58%

Fully Diluted
Market Cap

BTC 128.427
0.67%

Dynex Price Yesterday

Yesterday's Low / High
BTC 0.0000012716942 / BTC 0.0000012806488
Yesterday's Open / Close
BTC 0.0000012716942 / BTC 0.0000012806488
Yesterday's Change
0.30%
Yesterday's Volume
BTC 5.7112421

Dynex Price History

7d Low / 7d High
BTC 0.12882421 / BTC 0.16232522
30d Low / 30d High
BTC 0.0000012422601 / BTC 0.0000013213224
90d Low / 90d High
BTC 0.0000012422601 / BTC 0.0000015070564
52 Week Low / 52 Week High
BTC 0.0000012422601 / BTC 0.0000015494348
All Time HighAug 8, 2023 (1 years ago)
BTC 0.00004479
97.13%
All Time LowOct 19, 2022 (2 years ago)
BTC <0.000001
493.39%

Data provided by Coingecko API

DNX to BTC converter

Dynex
DynexDNX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to BTC)

DNXBTC by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (BTC)

Date
1/30/2025
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
1/29/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
1/28/2025
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001
1/27/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
1/26/2025
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001
1/25/2025
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001
1/24/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 52 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,759
0.67%
Market CapBTC 2.08T
VolumeBTC 39.9B
2
BTC 3,272.01
4.48%
Market CapBTC 394.29B
VolumeBTC 18.95B
3
BTC 3.11
0.34%
Market CapBTC 179.23B
VolumeBTC 4.27B
5
BTC 237.82
1.63%
Market CapBTC 115.71B
VolumeBTC 5B
6
BTC 678.36
1.03%
Market CapBTC 98.96B
VolumeBTC 503.56M
8
BTC 0.331268
0.87%
Market CapBTC 48.96B
VolumeBTC 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1503
BTC 0.00000077
0.99%
Market CapBTC 129
VolumeBTC 2
1506
BTC 0.00000129
1.99%
Market CapBTC 129
VolumeBTC 0
Market CapBTC 129
VolumeBTC 0
1512
BTC 0.00000013
1.88%
Market CapBTC 128
VolumeBTC 22
1471
BTC 0.00002338
3.64%
Market CapBTC 128
VolumeBTC 26

Data provided by Coingecko API