Dynex (DNX) Live Price

Dynex logo
DNXDynex
BTC 0.000003 -12.04%
Market Cap
BTC 266
11.52%
Volume (24)
BTC 7
3.91%
Circulating Supply
97,837,179 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
BTC 0.00000271

Price Change

BTC <0.000001
12.04%
24h Low / 24h High
BTC 0.0000027 / BTC 0.0000031

Trading Volume

BTC 7.100887
3.91%
Volume / Market Cap
0.026669998
Market Dominance
0.00076265877%
Market Rank
#1111

Dynex Supply

Circulating Supply
97,837,178.727 DNX
Total Supply
97,845,803.154 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
BTC 266.25
11.52%

Fully Diluted
Market Cap

BTC 266.273
8.42%

Dynex Price Yesterday

Yesterday's Low / High
BTC 0.0000028803128 / BTC 0.0000030628767
Yesterday's Open / Close
BTC 0.0000030628767 / BTC 0.0000028803128
Yesterday's Change
8.80%
Yesterday's Volume
BTC 7.8174847

Dynex Price History

7d Low / 7d High
BTC 0.22011675 / BTC 0.3069929
30d Low / 30d High
BTC 0.0000028619693 / BTC 0.0000033124815
90d Low / 90d High
BTC 0.0000025762383 / BTC 0.0000033606053
52 Week Low / 52 Week High
BTC 0.0000024297398 / BTC 0.0000033606053
All Time HighAug 8, 2023 (1 years ago)
BTC 0.00004479
93.92%
All Time LowOct 19, 2022 (2 years ago)
BTC <0.000001
1156.36%

Data provided by Coingecko API

DNX to BTC converter

Dynex
DynexDNX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to BTC)

DNXBTC by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (BTC)

Date
11/20/2024
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
11/19/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
11/18/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
11/17/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
11/16/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000002
11/15/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
11/14/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,730
4.80%
Market CapBTC 1.95T
VolumeBTC 127.06B
2
BTC 3,373.77
9.77%
Market CapBTC 406.3B
VolumeBTC 56.26B
4
BTC 255.87
8.05%
Market CapBTC 121.35B
VolumeBTC 14.58B
5
BTC 624.39
2.43%
Market CapBTC 91.08B
VolumeBTC 2.35B
6
BTC 1.21
8.14%
Market CapBTC 68.7B
VolumeBTC 10.79B
7
BTC 0.3871
1.96%
Market CapBTC 56.78B
VolumeBTC 9.41B

Data provided by Coingecko API

More Cryptocurrencies

1106
Market CapBTC 268
VolumeBTC 5
1109
BTC 0.00001013
4.57%
Market CapBTC 268
VolumeBTC 0
1110
BTC 0.00000211
7.01%
Market CapBTC 266
VolumeBTC 1
1113
BTC 0.00000333
6.17%
Market CapBTC 266
VolumeBTC 0
1112
BTC 0.00000026
21.59%
Market CapBTC 265
VolumeBTC 7

Data provided by Coingecko API