Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.01494+ 7.87%
Market Cap
$1.6M
7.93%
Volume (24)
$62,704
1.43%
Circulating Supply
107,335,900 DNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNX price Statistics

Dynex Price Today

Dynex Price
$0.0149403

Price Change

$0.00108964
7.87%
24h Low / 24h High
$0.01353044 / $0.015084

Trading Volume

$62,704
1.43%
Volume / Market Cap
0.039081281
Market Dominance
0.000058468733%
Market Rank
#2534

Dynex Supply

Circulating Supply
107,335,896.412 DNX
Total Supply
107,335,896.412 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$1,604,451
7.93%

Fully Diluted
Market Cap

$1,604,451
6.66%

Dynex Price Yesterday

Yesterday's Low / High
$0.013996762 / $0.014031734
Yesterday's Open / Close
$0.014031734 / $0.013996762
Yesterday's Change
6.61%
Yesterday's Volume
$53,363.944

Dynex Price History

7d Low / 7d High
$0.013131921 / $0.014434706
30d Low / 30d High
$0.013607761 / $0.014155413
90d Low / 90d High
$0.013131921 / $0.014155413
52 Week Low / 52 Week High
$0.013131921 / $0.014434706
All Time HighNov 20, 2023 (2 years ago)
$1.39
98.93%
All Time LowOct 19, 2022 (3 years ago)
$0.00416084
259.40%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
DNX/USDT
$0.0002
$3,732
Recently

Dynex Historical Price Data (USD)

Date
5/31/2026
$0.01388
$0
$0.014155
$0.013608
5/30/2026
$0.013666
$0.01388
$0.014
$0.01324
5/29/2026
$0.013799
$0.013666
$0.014037
$0.013132
5/28/2026
$0.014016
$0.013799
$0.014018
$0.013487
5/27/2026
$0.013676
$0.014016
$0.013988
$0.013656
5/26/2026
$0.014092
$0.013676
$0.014246
$0.013709
5/25/2026
$0.014252
$0.014092
$0.014435
$0.014065

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.01494 per (DNX/USD) today with a current market cap of 1.6M USD. 24-hour trading volume is $ 62,704 USD. DNX to USD price is updated in real-time. Dynex is +7.87% in the last 24 hours. It has a circulating supply of $ 107,335,900 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 35 minutes and 4 seconds

Explore Our Other Products for DNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,297
1.00%
Market Cap$1.47T
Volume$19.28B
2
$1,992.12
1.82%
Market Cap$240.38B
Volume$10.48B
4
$695.36
5.73%
Market Cap$93.72B
Volume$2.23B
5
$1.32
1.92%
Market Cap$81.58B
Volume$1.36B
7
$81.7
1.50%
Market Cap$47.31B
Volume$1.56B
11
$0.1
0.71%
Market Cap$15.48B
Volume$620.89M

Data provided by Coingecko API

More Cryptocurrencies

2530
$0.00171186
12.80%
Market Cap$1.61M
Volume$532,584
2532
$0.0016142
1.87%
Market Cap$1.61M
Volume$2,891
2533
$0.01
5.68%
Market Cap$1.61M
Volume$847,917
2535
$0.04
5.92%
Market Cap$1.61M
Volume$138,408
2536
$0.00000061
0.65%
Market Cap$1.61M
Volume$56,694

Data provided by Coingecko API