e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
JPY 11,06+3.87%
Market Cap
JPY 12,62B
3.60%
Volume (24)
JPY 89 384 376
33.62%
Circulating Supply
1 140 203 200 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
JPY 11,06

Price Change

JPY 0,411534
3.87%
24h Low / 24h High
JPY 10,46 / JPY 11,06

Trading Volume

JPY 89 384 376
33.62%
Volume / Market Cap
0,0070855497
Market Dominance
0,0031968742%
Market Rank
#571

e-Radix Supply

Circulating Supply
1 140 203 171,362 EXRD
Total Supply
1 140 203 171,362 EXRD
Max Supply
24 000 000 000 EXRD

e-Radix Market Cap

Market Cap
JPY 12 615 024 000
3.60%

Fully Diluted
Market Cap

JPY 12 615 024 000
4.93%

e-Radix Price Yesterday

Yesterday's Low / High
JPY 10,5418 / JPY 10,546058
Yesterday's Open / Close
JPY 10,5418 / JPY 10,546058
Yesterday's Change
4.89%
Yesterday's Volume
JPY 86 256 028

e-Radix Price History

7d Low / 7d High
JPY 0,065379157 / JPY 0,0773004
30d Low / 30d High
JPY 10,112295 / JPY 10,787671
90d Low / 90d High
JPY 9,9084074 / JPY 10,787671
52 Week Low / 52 Week High
JPY 9,9084074 / JPY 11,731795
All Time Highlis 14., 2021 (2 years ago)
JPY 75,22
85.28%
All Time Lowlis 30., 2022 (1 years ago)
JPY 4,35
154.63%

Data provided by Coingecko API

EXRD to JPY converter

e-Radix
e-RadixEXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to JPY)

EXRDJPY by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (JPY)

Date
5. 4. 2024
JPY 10,567026
JPY 0
JPY 10,787671
JPY 10,112295
4. 4. 2024
JPY 10,433204
JPY 10,567026
JPY 10,46873
JPY 10,1975
3. 4. 2024
JPY 10,175643
JPY 10,433204
JPY 10,473515
JPY 10,056622
2. 4. 2024
JPY 11,199294
JPY 10,175643
JPY 11,236832
JPY 9,908407
1. 4. 2024
JPY 11,510126
JPY 11,199294
JPY 11,532465
JPY 10,864384
31. 3. 2024
JPY 11,548608
JPY 11,510126
JPY 11,606612
JPY 11,372677
30. 3. 2024
JPY 11,60518
JPY 11,548608
JPY 11,731795
JPY 11,463387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 53 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 084
0.19%
Market CapJPY 1,34T
VolumeJPY 20,36B
2
JPY 3 338,25
0.38%
Market CapJPY 401,02B
VolumeJPY 8,91B
4
JPY 585,77
0.46%
Market CapJPY 90,15B
VolumeJPY 803,46M
7
JPY 0,592746
1.30%
Market CapJPY 32,66B
VolumeJPY 871,18M
10
JPY 0,584308
1.48%
Market CapJPY 20,63B
VolumeJPY 258,6M
616
JPY 1,008
0.01%
Market CapJPY 70,88M
VolumeJPY 3,78M

Data provided by Coingecko API

More Cryptocurrencies

568
JPY 15,88
0.89%
Market CapJPY 12,78B
VolumeJPY 692,56M
569
JPY 817,01
38.52%
Market CapJPY 12,75B
VolumeJPY 157,79M
570
JPY 182,11
2.18%
Market CapJPY 12,63B
VolumeJPY 1,85M
572
JPY 38,05
4.39%
Market CapJPY 12,49B
VolumeJPY 297,54M
573
JPY 121,44
1.35%
Market CapJPY 12,44B
VolumeJPY 1,05M

Data provided by Coingecko API