e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
JPY 1.11 -3.55%
Market Cap
JPY 926.09M
3.62%
Volume (24)
JPY 5,861,581
0.49%
Circulating Supply
831,540,080 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
JPY 1.11

Price Change

JPY -0.041049825
3.55%
24h Low / 24h High
JPY 1.067 / JPY 1.16

Trading Volume

JPY 5,861,581
0.49%
Volume / Market Cap
0.0063293924
Market Dominance
0.00018725184%
Market Rank
#1891

e-Radix Supply

Circulating Supply
831,540,076.362 EXRD
Total Supply
831,540,076.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
JPY 926,089,050
3.62%

Fully Diluted
Market Cap

JPY 926,089,050
1.29%

e-Radix Price Yesterday

Yesterday's Low / High
JPY 1.0968792 / JPY 1.102115
Yesterday's Open / Close
JPY 1.0968792 / JPY 1.102115
Yesterday's Change
0.96%
Yesterday's Volume
JPY 4,928,995.3

e-Radix Price History

7d Low / 7d High
JPY 0.0073563813 / JPY 0.012169687
30d Low / 30d High
JPY 1.0968792 / JPY 1.2015669
90d Low / 90d High
JPY 1.0968792 / JPY 1.7774375
52 Week Low / 52 Week High
JPY 1.0968792 / JPY 1.7774375
All Time HighNov 14, 2021 (3 years ago)
JPY 75.22
98.52%
All Time LowMar 15, 2025 (2 months ago)
JPY 0.855838
30.20%

Data provided by Coingecko API

EXRD to JPY converter

e-Radix
e-RadixEXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to JPY)

EXRDJPY by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (JPY)

Date
5/15/2025
JPY 1.199405
JPY 0
JPY 1.201567
JPY 1.096879
5/14/2025
JPY 1.164024
JPY 1.199405
JPY 1.777438
JPY 1.164024
5/13/2025
JPY 1.174251
JPY 1.164024
JPY 1.218794
JPY 1.144643
5/12/2025
JPY 1.201309
JPY 1.174251
JPY 1.262483
JPY 1.18307
5/11/2025
JPY 1.319298
JPY 1.201309
JPY 1.367607
JPY 1.197801
5/10/2025
JPY 1.179023
JPY 1.319298
JPY 1.321417
JPY 1.179023
5/9/2025
JPY 1.293008
JPY 1.179023
JPY 1.293008
JPY 1.175872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,676
1.70%
Market CapJPY 2.06T
VolumeJPY 32.61B
2
JPY 2,601.66
2.54%
Market CapJPY 314.1B
VolumeJPY 24.78B
4
JPY 2.41
2.45%
Market CapJPY 141.18B
VolumeJPY 4.77B
5
JPY 656.09
1.68%
Market CapJPY 95.74B
VolumeJPY 1.24B
6
JPY 172.26
0.71%
Market CapJPY 89.52B
VolumeJPY 5.33B
8
JPY 0.226126
0.36%
Market CapJPY 33.74B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1888
JPY 3,065,117
4.86%
Market CapJPY 933.32M
VolumeJPY 1.3M
1889
JPY 11.27
5.56%
Market CapJPY 930.79M
VolumeJPY 274.51M
1890
JPY 6.05
1.67%
Market CapJPY 926.06M
VolumeJPY 2.04M
1892
JPY 0.00463986
23.65%
Market CapJPY 925.58M
VolumeJPY 277.95M
1893
JPY 1.3
0.19%
Market CapJPY 923.96M
VolumeJPY 15.67M

Data provided by Coingecko API