e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
JPY 3.79+ 0.51%
Market Cap
JPY 4.33B
0.97%
Volume (24)
JPY 6,539,534
4.29%
Circulating Supply
1,140,203,200 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
JPY 3.79

Price Change

JPY 0.01907256
0.51%
24h Low / 24h High
JPY 3.72 / JPY 4.02

Trading Volume

JPY 6,539,534
4.29%
Volume / Market Cap
0.0015113204
Market Dominance
0.000763862%
Market Rank
#1156

e-Radix Supply

Circulating Supply
1,140,203,171.362 EXRD
Total Supply
1,140,203,171.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
JPY 4,327,033,400
0.97%

Fully Diluted
Market Cap

JPY 4,327,033,400
1.59%

e-Radix Price Yesterday

Yesterday's Low / High
JPY 3.7277495 / JPY 3.7430804
Yesterday's Open / Close
JPY 3.7430804 / JPY 3.7277495
Yesterday's Change
1.46%
Yesterday's Volume
JPY 8,420,334.4

e-Radix Price History

7d Low / 7d High
JPY 0.023214626 / JPY 0.058591689
30d Low / 30d High
JPY 3.7277495 / JPY 4.1443628
90d Low / 90d High
JPY 3.639476 / JPY 6.9056356
52 Week Low / 52 Week High
JPY 3.639476 / JPY 9.0317762
All Time HighNov 14, 2021 (3 years ago)
JPY 75.22
94.98%
All Time LowOct 10, 2024 (2 months ago)
JPY 1.85
104.07%

Data provided by Coingecko API

EXRD to JPY converter

e-Radix
e-RadixEXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to JPY)

EXRDJPY by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (JPY)

Date
12/21/2024
JPY 4.001167
JPY 0
JPY 4.144363
JPY 3.727749
12/20/2024
JPY 4.024735
JPY 4.001167
JPY 6.905636
JPY 3.639476
12/19/2024
JPY 4.30203
JPY 4.024735
JPY 5.991491
JPY 3.885461
12/18/2024
JPY 4.527789
JPY 4.30203
JPY 4.527789
JPY 4.299381
12/17/2024
JPY 5.050656
JPY 4.527789
JPY 7.199356
JPY 4.593992
12/16/2024
JPY 5.23142
JPY 5.050656
JPY 9.031776
JPY 4.990571
12/15/2024
JPY 4.972386
JPY 5.23142
JPY 5.147296
JPY 4.972386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,866
2.78%
Market CapJPY 1.88T
VolumeJPY 34.35B
2
JPY 3,252.1
3.54%
Market CapJPY 391.65B
VolumeJPY 25.45B
4
JPY 2.19
2.65%
Market CapJPY 125.17B
VolumeJPY 10.29B
5
JPY 644.18
2.90%
Market CapJPY 93.89B
VolumeJPY 1.12B
6
JPY 178.54
2.14%
Market CapJPY 85.4B
VolumeJPY 5.25B
7
JPY 0.30902
4.41%
Market CapJPY 45.49B
VolumeJPY 4.33B

Data provided by Coingecko API

More Cryptocurrencies

1153
JPY 37.06
17.71%
Market CapJPY 4.32B
VolumeJPY 4.3M
1154
JPY 4.38
2.04%
Market CapJPY 4.32B
VolumeJPY 203.74M
1155
Market CapJPY 4.31B
VolumeJPY 32,128
1159
JPY 4.42
4.64%
Market CapJPY 4.29B
VolumeJPY 41.62M
1157
Market CapJPY 4.29B
VolumeJPY 1.03B

Data provided by Coingecko API