e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
JPY 1.038+ 3.13%
Market Cap
JPY 863.01M
3.15%
Volume (24)
JPY 3,497,385
3.82%
Circulating Supply
831,540,080 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
JPY 1.038

Price Change

JPY 0.03150903
3.13%
24h Low / 24h High
JPY 0.947535 / JPY 1.043

Trading Volume

JPY 3,497,385
3.82%
Volume / Market Cap
0.0040525209
Market Dominance
0.00017637034%
Market Rank
#1921

e-Radix Supply

Circulating Supply
831,540,076.362 EXRD
Total Supply
831,540,076.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
JPY 863,014,680
3.15%

Fully Diluted
Market Cap

JPY 863,014,680
6.64%

e-Radix Price Yesterday

Yesterday's Low / High
JPY 0.94897257 / JPY 0.99751181
Yesterday's Open / Close
JPY 0.94897257 / JPY 0.99751181
Yesterday's Change
6.65%
Yesterday's Volume
JPY 4,615,367.7

e-Radix Price History

7d Low / 7d High
JPY 0.0060503276 / JPY 0.0077565327
30d Low / 30d High
JPY 0.94623747 / JPY 1.0080878
90d Low / 90d High
JPY 0.94623747 / JPY 1.1200277
52 Week Low / 52 Week High
JPY 0.88398311 / JPY 1.1200277
All Time HighNov 14, 2021 (3 years ago)
JPY 75.22
98.62%
All Time LowJun 14, 2025 (15 days ago)
JPY 0.833002
24.33%

Data provided by Coingecko API

EXRD to JPY converter

e-Radix
e-RadixEXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to JPY)

EXRDJPY by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (JPY)

Date
6/28/2025
JPY 1.000539
JPY 0
JPY 1.006548
JPY 0.946237
6/27/2025
JPY 1.023434
JPY 1.000539
JPY 1.107318
JPY 1.00278
6/26/2025
JPY 1.020834
JPY 1.023434
JPY 1.120028
JPY 1.019061
6/25/2025
JPY 1.00194
JPY 1.020834
JPY 1.093025
JPY 1.00194
6/24/2025
JPY 1.022882
JPY 1.00194
JPY 1.050268
JPY 0.966499
6/23/2025
JPY 0.925057
JPY 1.022882
JPY 1.042979
JPY 0.925057
6/22/2025
JPY 0.974058
JPY 0.925057
JPY 0.974058
JPY 0.883983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 26 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,271
0.89%
Market CapJPY 2.15T
VolumeJPY 10.99B
2
JPY 2,455.01
1.22%
Market CapJPY 296.41B
VolumeJPY 5.87B
4
JPY 2.19
0.01%
Market CapJPY 129.39B
VolumeJPY 1.02B
5
JPY 650.56
0.62%
Market CapJPY 94.91B
VolumeJPY 339.17M
6
JPY 151.26
3.00%
Market CapJPY 80.85B
VolumeJPY 2.98B
9
JPY 0.164409
1.54%
Market CapJPY 24.63B
VolumeJPY 405.66M

Data provided by Coingecko API

More Cryptocurrencies

1915
JPY 0.12037
1.41%
Market CapJPY 865.68M
VolumeJPY 44.22M
1919
JPY 10.87
0.70%
Market CapJPY 864.38M
VolumeJPY 10.6M
1944
JPY 5.42
16.73%
Market CapJPY 863.82M
VolumeJPY 2.09B
1920
JPY 0.00010116
2.04%
Market CapJPY 862.78M
VolumeJPY 160.65M
1922
JPY 1.69
0.63%
Market CapJPY 860.82M
VolumeJPY 822,395

Data provided by Coingecko API