e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
JPY 1.13 -7.70%
Market Cap
JPY 939.73M
0.38%
Volume (24)
JPY 2,817,703
2.96%
Circulating Supply
831,540,080 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
JPY 1.13

Price Change

JPY -0.094369836
7.70%
24h Low / 24h High
JPY 1.12 / JPY 1.24

Trading Volume

JPY 2,817,703
2.96%
Volume / Market Cap
0.002998433
Market Dominance
0.00016573586%
Market Rank
#2085

e-Radix Supply

Circulating Supply
831,540,076.362 EXRD
Total Supply
831,540,076.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
JPY 939,725,180
0.38%

Fully Diluted
Market Cap

JPY 939,725,180
7.78%

e-Radix Price Yesterday

Yesterday's Low / High
JPY 1.2223021 / JPY 1.2286614
Yesterday's Open / Close
JPY 1.2223021 / JPY 1.2286614
Yesterday's Change
7.79%
Yesterday's Volume
JPY 2,657,700.7

e-Radix Price History

7d Low / 7d High
JPY 0.0070712058 / JPY 0.0092746856
30d Low / 30d High
JPY 1.1097357 / JPY 1.2353301
90d Low / 90d High
JPY 1.0380792 / JPY 1.2353301
52 Week Low / 52 Week High
JPY 1.0380792 / JPY 1.3801667
All Time HighNov 14, 2021 (3 years ago)
JPY 75.22
98.50%
All Time LowJun 14, 2025 (1 months ago)
JPY 0.833002
35.51%

Data provided by Coingecko API

EXRD to JPY converter

e-Radix
e-RadixEXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to JPY)

EXRDJPY by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (JPY)

Date
7/26/2025
JPY 1.197432
JPY 0
JPY 1.23533
JPY 1.109736
7/25/2025
JPY 1.156888
JPY 1.197432
JPY 1.201477
JPY 1.098748
7/24/2025
JPY 1.171432
JPY 1.156888
JPY 1.171432
JPY 1.038079
7/23/2025
JPY 1.172651
JPY 1.171432
JPY 1.208639
JPY 1.088866
7/22/2025
JPY 1.274259
JPY 1.172651
JPY 1.274259
JPY 1.202524
7/21/2025
JPY 1.271869
JPY 1.274259
JPY 1.331645
JPY 1.231924
7/20/2025
JPY 1.217304
JPY 1.271869
JPY 1.380167
JPY 1.19068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 24 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,366
1.00%
Market CapJPY 2.37T
VolumeJPY 23.21B
2
JPY 3,834.98
2.74%
Market CapJPY 462.41B
VolumeJPY 25.81B
3
JPY 3.22
0.38%
Market CapJPY 190.97B
VolumeJPY 3.26B
5
JPY 822.12
5.20%
Market CapJPY 114.59B
VolumeJPY 1.51B
6
JPY 188.07
0.42%
Market CapJPY 101.22B
VolumeJPY 5.36B
8
JPY 0.240431
0.83%
Market CapJPY 36.1B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2083
Market CapJPY 940.8M
VolumeJPY 4.69M
2087
JPY 1.13
7.70%
Market CapJPY 939.73M
VolumeJPY 2.82M
2086
JPY 0.281695
2.19%
Market CapJPY 938.93M
VolumeJPY 196.4M
2088
JPY 0.04100535
6.22%
Market CapJPY 934.79M
VolumeJPY 12.34M
2089
JPY 0.0000734
10.64%
Market CapJPY 933.07M
VolumeJPY 24.51M

Data provided by Coingecko API