e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
JPY 1.54 -7.14%
Market Cap
JPY 1.28B
7.15%
Volume (24)
JPY 22,084,642
0.76%
Circulating Supply
831,540,080 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
JPY 1.54

Price Change

JPY -0.11866777
7.14%
24h Low / 24h High
JPY 1.52 / JPY 1.69

Trading Volume

JPY 22,084,642
0.76%
Volume / Market Cap
0.017213103
Market Dominance
0.00022478424%
Market Rank
#1742

e-Radix Supply

Circulating Supply
831,540,076.362 EXRD
Total Supply
831,540,076.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
JPY 1,283,013,400
7.15%

Fully Diluted
Market Cap

JPY 1,283,013,400
0.91%

e-Radix Price Yesterday

Yesterday's Low / High
JPY 1.5516669 / JPY 1.5625668
Yesterday's Open / Close
JPY 1.5516669 / JPY 1.5625668
Yesterday's Change
1.10%
Yesterday's Volume
JPY 21,867,174

e-Radix Price History

7d Low / 7d High
JPY 0.0099981757 / JPY 0.013384711
30d Low / 30d High
JPY 1.5516669 / JPY 1.7427632
90d Low / 90d High
JPY 1.5516669 / JPY 1.8409056
52 Week Low / 52 Week High
JPY 1.5516669 / JPY 2.0879479
All Time HighNov 14, 2021 (3 years ago)
JPY 75.22
97.93%
All Time LowFeb 2, 2025 (0 days ago)
JPY 1.52
2.55%

Data provided by Coingecko API

EXRD to JPY converter

e-Radix
e-RadixEXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to JPY)

EXRDJPY by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (JPY)

Date
2/1/2025
JPY 1.72104
JPY 0
JPY 1.742763
JPY 1.551667
1/31/2025
JPY 1.689125
JPY 1.72104
JPY 1.748078
JPY 1.627148
1/30/2025
JPY 1.812342
JPY 1.689125
JPY 1.817396
JPY 1.688819
1/29/2025
JPY 1.713255
JPY 1.812342
JPY 1.848707
JPY 1.708155
1/28/2025
JPY 1.897136
JPY 1.713255
JPY 1.926698
JPY 1.736844
1/27/2025
JPY 1.863958
JPY 1.897136
JPY 1.870585
JPY 1.725558
1/26/2025
JPY 2.031422
JPY 1.863958
JPY 2.087948
JPY 1.79071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,639
2.60%
Market CapJPY 1.97T
VolumeJPY 32B
2
JPY 3,100.21
6.07%
Market CapJPY 373.32B
VolumeJPY 22.39B
3
JPY 2.86
6.24%
Market CapJPY 164.69B
VolumeJPY 5.28B
5
JPY 210.09
9.50%
Market CapJPY 102.2B
VolumeJPY 4.87B
6
JPY 655.31
3.29%
Market CapJPY 95.41B
VolumeJPY 721.26M
8
JPY 0.301105
8.63%
Market CapJPY 44.52B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1739
JPY 1.41
7.88%
Market CapJPY 1.29B
VolumeJPY 148.95M
1740
JPY 1.31
28.30%
Market CapJPY 1.29B
VolumeJPY 74.99M
1741
JPY 0.402563
2.35%
Market CapJPY 1.29B
VolumeJPY 42.29M
1743
JPY 5
0.55%
Market CapJPY 1.28B
VolumeJPY 1,591
1744
JPY 48.96
4.42%
Market CapJPY 1.28B
VolumeJPY 27.32M

Data provided by Coingecko API