e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
JPY 0.898191 -9.92%
Market Cap
JPY 746.89M
9.43%
Volume (24)
JPY 25,384,572
8.46%
Circulating Supply
831,540,080 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
JPY 0.898191

Price Change

JPY -0.098921523
9.92%
24h Low / 24h High
JPY 0.837141 / JPY 1.036

Trading Volume

JPY 25,384,572
8.46%
Volume / Market Cap
0.033987178
Market Dominance
0.00015275054%
Market Rank
#2027

e-Radix Supply

Circulating Supply
831,540,076.362 EXRD
Total Supply
831,540,076.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
JPY 746,886,720
9.43%

Fully Diluted
Market Cap

JPY 746,886,720
2.72%

e-Radix Price Yesterday

Yesterday's Low / High
JPY 0.8667176 / JPY 0.88218831
Yesterday's Open / Close
JPY 0.8667176 / JPY 0.88218831
Yesterday's Change
2.71%
Yesterday's Volume
JPY 25,770,324

e-Radix Price History

7d Low / 7d High
JPY 0.0057873794 / JPY 0.0079558026
30d Low / 30d High
JPY 0.83825875 / JPY 1.0768526
90d Low / 90d High
JPY 0.83825875 / JPY 1.1441749
52 Week Low / 52 Week High
JPY 0.83825875 / JPY 1.1441749
All Time HighNov 14, 2021 (3 years ago)
JPY 75.22
98.81%
All Time LowJun 6, 2025 (0 days ago)
JPY 0.837141
7.28%

Data provided by Coingecko API

EXRD to JPY converter

e-Radix
e-RadixEXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to JPY)

EXRDJPY by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (JPY)

Date
6/6/2025
JPY 0.99664
JPY 0
JPY 1.063391
JPY 0.838259
6/5/2025
JPY 1.112106
JPY 0.99664
JPY 1.115367
JPY 1.02461
6/4/2025
JPY 1.049113
JPY 1.112106
JPY 1.144175
JPY 1.023811
6/3/2025
JPY 1.043582
JPY 1.049113
JPY 1.139149
JPY 1.040177
6/2/2025
JPY 1.030569
JPY 1.043582
JPY 1.123042
JPY 1.020599
6/1/2025
JPY 1.069647
JPY 1.030569
JPY 1.142286
JPY 1.024267
5/31/2025
JPY 1.056859
JPY 1.069647
JPY 1.139942
JPY 1.044421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,522
1.46%
Market CapJPY 2.1T
VolumeJPY 24.27B
2
JPY 2,505.5
0.93%
Market CapJPY 302.49B
VolumeJPY 12.67B
4
JPY 2.19
1.20%
Market CapJPY 128.75B
VolumeJPY 1.36B
5
JPY 649.89
0.03%
Market CapJPY 94.81B
VolumeJPY 572.61M
6
JPY 152.19
0.51%
Market CapJPY 79.87B
VolumeJPY 2.5B
8
JPY 0.187196
4.57%
Market CapJPY 28B
VolumeJPY 969.39M

Data provided by Coingecko API

More Cryptocurrencies

2023
JPY 0.00005362
0.83%
Market CapJPY 752.04M
VolumeJPY 719,521
2024
JPY 12.45
1.69%
Market CapJPY 750.32M
VolumeJPY 46.36M
2026
JPY 0.00000095
0.35%
Market CapJPY 747.83M
VolumeJPY 160.31M
2028
JPY 0.745219
10.48%
Market CapJPY 745.21M
VolumeJPY 16.72M
2029
JPY 0.172264
10.93%
Market CapJPY 743.35M
VolumeJPY 15.7M

Data provided by Coingecko API