e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
JPY 0.679287 -15.23%
Market Cap
JPY 832.39M
15.20%
Volume (24)
JPY 6,825,697
0.92%
Circulating Supply
1,225,232,900 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
JPY 0.679287

Price Change

JPY -0.12205782
15.23%
24h Low / 24h High
JPY 0.625397 / JPY 0.801702

Trading Volume

JPY 6,825,697
0.92%
Volume / Market Cap
0.0082001455
Market Dominance
0.00013749744%
Market Rank
#2276

e-Radix Supply

Circulating Supply
1,225,232,863.362 EXRD
Total Supply
1,225,232,863.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
JPY 832,387,300
15.20%

Fully Diluted
Market Cap

JPY 832,387,300
5.08%

e-Radix Price Yesterday

Yesterday's Low / High
JPY 0.64483391 / JPY 0.64816969
Yesterday's Open / Close
JPY 0.64816969 / JPY 0.64483391
Yesterday's Change
5.07%
Yesterday's Volume
JPY 5,882,234.5

e-Radix Price History

7d Low / 7d High
JPY 0.0042834488 / JPY 0.016507992
30d Low / 30d High
JPY 0.63144461 / JPY 0.83084226
90d Low / 90d High
JPY 0.63144461 / JPY 0.93808647
52 Week Low / 52 Week High
JPY 0.63144461 / JPY 2.4326115
All Time HighNov 14, 2021 (3 years ago)
JPY 75.22
99.10%
All Time LowAug 5, 2025 (1 months ago)
JPY 0.511009
32.79%

Data provided by Coingecko API

EXRD to JPY converter

e-Radix
e-RadixEXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to JPY)

EXRDJPY by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (JPY)

Date
9/15/2025
JPY 0.825897
JPY 0
JPY 0.830842
JPY 0.631445
9/14/2025
JPY 0.807131
JPY 0.825897
JPY 0.823962
JPY 0.777003
9/13/2025
JPY 0.893289
JPY 0.807131
JPY 0.897505
JPY 0.772207
9/12/2025
JPY 0.884627
JPY 0.893289
JPY 0.938086
JPY 0.840854
9/11/2025
JPY 0.939272
JPY 0.884627
JPY 0.977364
JPY 0.886822
9/10/2025
JPY 0.928324
JPY 0.939272
JPY 2.432612
JPY 0.920647
9/9/2025
JPY 0.844228
JPY 0.928324
JPY 0.933396
JPY 0.844228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 9 minutes and 43 seconds

Explore Our Other Products for EXRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,442
0.49%
Market CapJPY 2.3T
VolumeJPY 37.6B
2
JPY 4,501.71
0.57%
Market CapJPY 543.38B
VolumeJPY 25.1B
3
JPY 3.04
1.33%
Market CapJPY 181.3B
VolumeJPY 5.02B
5
JPY 927.45
0.90%
Market CapJPY 129.08B
VolumeJPY 1.15B
6
JPY 235.21
0.28%
Market CapJPY 127.73B
VolumeJPY 7.17B
8
JPY 0.265817
0.75%
Market CapJPY 40.12B
VolumeJPY 3.83B

Data provided by Coingecko API

More Cryptocurrencies

2272
JPY 120.47
2.70%
Market CapJPY 832.63M
VolumeJPY 4.25M
2274
JPY 1.053
0.06%
Market CapJPY 833.02M
VolumeJPY 4.13M
2275
JPY 0.678883
15.26%
Market CapJPY 831.21M
VolumeJPY 6.82M
2277
JPY 1.2
90.33%
Market CapJPY 828.79M
VolumeJPY 490.06M
2278
JPY 25,594
3.40%
Market CapJPY 828.12M
VolumeJPY 17.63M

Data provided by Coingecko API