e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
JPY 0.383405+ 12.97%
Market Cap
JPY 289.99M
12.50%
Volume (24)
JPY 2,167,209
9.87%
Circulating Supply
756,865,890 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
JPY 0.383405

Price Change

JPY 0.04402018
12.97%
24h Low / 24h High
JPY 0.33282 / JPY 0.383146

Trading Volume

JPY 2,167,209
9.87%
Volume / Market Cap
0.0074734737
Market Dominance
0.000048556585%
Market Rank
#3185

e-Radix Supply

Circulating Supply
756,865,894.362 EXRD
Total Supply
756,865,894.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
JPY 289,986,840
12.50%

Fully Diluted
Market Cap

JPY 289,986,840
6.58%

e-Radix Price Yesterday

Yesterday's Low / High
JPY 0.34353539 / JPY 0.37544912
Yesterday's Open / Close
JPY 0.37544912 / JPY 0.34353539
Yesterday's Change
6.65%
Yesterday's Volume
JPY 2,326,840.2

e-Radix Price History

7d Low / 7d High
JPY 0.0021671131 / JPY 0.0027558476
30d Low / 30d High
JPY 0.33194007 / JPY 0.37612027
90d Low / 90d High
JPY 0.33194007 / JPY 0.3882137
52 Week Low / 52 Week High
JPY 0.33194007 / JPY 0.42435913
All Time HighNov 14, 2021 (3 years ago)
JPY 75.22
99.54%
All Time LowOct 17, 2025 (22 days ago)
JPY 0.32889
4.20%

Data provided by Coingecko API

EXRD to JPY converter

e-Radix
e-RadixEXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to JPY)

EXRDJPY by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (JPY)

Date
11/7/2025
JPY 0.374119
JPY 0
JPY 0.376095
JPY 0.33194
11/6/2025
JPY 0.341521
JPY 0.374119
JPY 0.380984
JPY 0.33276
11/5/2025
JPY 0.380441
JPY 0.341521
JPY 0.384028
JPY 0.340433
11/4/2025
JPY 0.364466
JPY 0.380441
JPY 0.401747
JPY 0.345612
11/3/2025
JPY 0.419557
JPY 0.364466
JPY 0.420385
JPY 0.363181
11/2/2025
JPY 0.41625
JPY 0.419557
JPY 0.424359
JPY 0.372271
11/1/2025
JPY 0.414413
JPY 0.41625
JPY 0.420449
JPY 0.372038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 24 minutes and 56 seconds

Explore Our Other Products for EXRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,297
1.49%
Market CapJPY 2.04T
VolumeJPY 52.42B
2
JPY 3,402.13
1.53%
Market CapJPY 410.66B
VolumeJPY 21.51B
4
JPY 2.29
2.26%
Market CapJPY 137.36B
VolumeJPY 3.15B
5
JPY 995.37
0.24%
Market CapJPY 137.09B
VolumeJPY 1.85B
6
JPY 157.92
3.37%
Market CapJPY 87.38B
VolumeJPY 3.92B
10
JPY 0.175609
2.65%
Market CapJPY 26.64B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3098
JPY 153.25
0.18%
Market CapJPY 310.19M
VolumeJPY 542,577
3099
JPY 8.27
8.85%
Market CapJPY 310.08M
VolumeJPY 916,300
3100
JPY 0.310759
3.09%
Market CapJPY 309.87M
VolumeJPY 190.48M

Data provided by Coingecko API