EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
0,369053-8.36%
Market Cap
€0
0%
Volume (24)
26 574
3.55%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
€0,369053

Price Change

€-0,033650018
8.36%
24h Low / 24h High
€0,364372 / €0,40326

Trading Volume

€26 574
3.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10 000 000 EAVE
Max Supply
10 000 000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

€3 690 528
7.43%

EaveAI Price Yesterday

Yesterday's Low / High
€0,39830543 / €0,39900568
Yesterday's Open / Close
€0,39830543 / €0,39900568
Yesterday's Change
7.43%
Yesterday's Volume
€40 694,942

EaveAI Price History

7d Low / 7d High
€0,30275142 / €0,51731456
30d Low / 30d High
€0,38009021 / €0,46448433
90d Low / 90d High
€0,28968619 / €0,46448433
52 Week Low / 52 Week High
€0,25960579 / €0,46448433
All Time Highsrp 2., 2024 (1 months ago)
€0,524276
29.76%
All Time Lowčvc 24., 2024 (2 months ago)
€0,11064
232.85%

Data provided by Coingecko API

EAVE to EUR converter

EaveAI
EaveAIEAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to EUR)

EAVEEUR by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (EUR)

Date
24. 9. 2024
€0,416971
€0
€0,464484
€0,397177
23. 9. 2024
€0,30994
€0,416971
€0,411764
€0,294519
22. 9. 2024
€0,327709
€0,30994
€0,333861
€0,312803
21. 9. 2024
€0,298679
€0,327709
€0,323591
€0,2891
20. 9. 2024
€0,317401
€0,298679
€0,324175
€0,295219
19. 9. 2024
€0,307709
€0,317401
€0,336962
€0,303426
18. 9. 2024
€0,27133
€0,307709
€0,301702
€0,259606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 228
0.56%
Market Cap€1,25T
Volume€27,96B
2
2 581,14
2.18%
Market Cap€310,74B
Volume€14,32B
4
589,03
3.03%
Market Cap€85,93B
Volume€934,89M
5
149,95
1.94%
Market Cap€70,29B
Volume€3,3B
7
0,58
0.37%
Market Cap€33,01B
Volume€1,25B
9
0,11
0.70%
Market Cap€16,02B
Volume€789,23M

Data provided by Coingecko API

More Cryptocurrencies

1
57 146
0.07%
Market Cap€1,13T
Volume€23,05B
2
2 376,67
0.26%
Market Cap€286B
Volume€14,73B
3
0,9
0.34%
Market Cap€107,13B
Volume€40,62B
4
541,2
1.84%
Market Cap€78,94B
Volume€1,13B
5
132,29
1.23%
Market Cap€62,01B
Volume€2,69B

Data provided by Coingecko API