EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
0.121481+ 4.77%
Market Cap
€0
0%
Volume (24)
8,616
0.15%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
€0.121481

Price Change

€0.00553266
4.77%
24h Low / 24h High
€0.115702 / €0.122639

Trading Volume

€8,616.29
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

€1,215,007
2.32%

EaveAI Price Yesterday

Yesterday's Low / High
€0.1186504 / €0.11883431
Yesterday's Open / Close
€0.1186504 / €0.11883431
Yesterday's Change
2.31%
Yesterday's Volume
€10,202.782

EaveAI Price History

7d Low / 7d High
€0.095251159 / €0.12676279
30d Low / 30d High
€0.096911633 / €0.11883431
90d Low / 90d High
€0.089889281 / €0.11883431
52 Week Low / 52 Week High
€0.089889281 / €0.12077778
All Time HighAug 2, 2024 (3 months ago)
€0.524276
76.91%
All Time LowNov 19, 2024 (2 days ago)
€0.089889
34.68%

Data provided by Coingecko API

EAVE to EUR converter

EaveAI
EaveAIEAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to EUR)

EAVEEUR by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (EUR)

Date
11/21/2024
€0.104661
€0
€0.118834
€0.103282
11/20/2024
€0.090612
€0.104661
€0.104383
€0.090169
11/19/2024
€0.110487
€0.090612
€0.110487
€0.089889
11/18/2024
€0.110578
€0.110487
€0.112364
€0.095817
11/17/2024
€0.111506
€0.110578
€0.112225
€0.096882
11/16/2024
€0.111189
€0.111506
€0.116853
€0.111186
11/15/2024
€0.119374
€0.111189
€0.120778
€0.103817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,286
1.15%
Market Cap€1.96T
Volume€93.36B
2
3,296.6
1.76%
Market Cap€396.87B
Volume€39.5B
4
255.35
0.21%
Market Cap€121.15B
Volume€9.59B
5
625.52
0.38%
Market Cap€91.21B
Volume€1.88B
6
1.45
22.82%
Market Cap€82.66B
Volume€22.12B
7
0.4
3.91%
Market Cap€59.06B
Volume€14.23B

Data provided by Coingecko API

More Cryptocurrencies

1
87,046
1.72%
Market Cap€1.72T
Volume€79.73B
2
2,931.58
3.36%
Market Cap€353.5B
Volume€29.51B
3
0.94
0.05%
Market Cap€121.09B
Volume€126.97B
4
224.21
1.21%
Market Cap€106.61B
Volume€7.92B
5
580.37
0.68%
Market Cap€84.82B
Volume€1.38B

Data provided by Coingecko API