EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
0.32036+9.85%
Market Cap
€0
0%
Volume (24)
16,101
0.95%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
€0.32036

Price Change

€0.02871876
9.85%
24h Low / 24h High
€0.289158 / €0.329722

Trading Volume

€16,100.74
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

€3,203,601
0.53%

EaveAI Price Yesterday

Yesterday's Low / High
€0.32054156 / €0.32359148
Yesterday's Open / Close
€0.32359148 / €0.32054156
Yesterday's Change
0.53%
Yesterday's Volume
€16,174.355

EaveAI Price History

7d Low / 7d High
€0.27566577 / €0.37547695
30d Low / 30d High
€0.28909991 / €0.32359148
90d Low / 90d High
€0.25960579 / €0.33696202
52 Week Low / 52 Week High
€0.24768239 / €0.33696202
All Time HighAug 2, 2024 (1 months ago)
€0.524276
38.77%
All Time LowJul 24, 2024 (2 months ago)
€0.11064
190.15%

Data provided by Coingecko API

EAVE to EUR converter

EaveAI
EaveAIEAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to EUR)

EAVEEUR by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (EUR)

Date
9/21/2024
€0.298679
€0
€0.323591
€0.2891
9/20/2024
€0.317401
€0.298679
€0.324175
€0.295219
9/19/2024
€0.307709
€0.317401
€0.336962
€0.303426
9/18/2024
€0.27133
€0.307709
€0.301702
€0.259606
9/17/2024
€0.253254
€0.27133
€0.286508
€0.25044
9/16/2024
€0.266987
€0.253254
€0.269211
€0.247682
9/15/2024
€0.307056
€0.266987
€0.308258
€0.267743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,838
0.45%
Market Cap€1.24T
Volume€13.43B
2
2,583.41
1.24%
Market Cap€311.26B
Volume€10.3B
4
583.78
0.20%
Market Cap€85.22B
Volume€631.63M
5
146.39
0.76%
Market Cap€68.75B
Volume€1.73B
7
0.59
1.51%
Market Cap€33.57B
Volume€1.27B
9
0.11
1.33%
Market Cap€15.73B
Volume€552.8M

Data provided by Coingecko API

More Cryptocurrencies

1
55,719
2.92%
Market Cap€1.1T
Volume€43.39B
2
2,185.17
4.68%
Market Cap€263.19B
Volume€18.42B
3
0.9
0.22%
Market Cap€106.63B
Volume€45.75B
4
499.25
1.97%
Market Cap€72.91B
Volume€674.93M
5
124.43
5.67%
Market Cap€58.28B
Volume€3.19B

Data provided by Coingecko API