EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
0.649025 -8.60%
Market Cap
€0
0%
Volume (24)
46,661
5.23%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
€0.649025

Price Change

€-0.061094267
8.60%
24h Low / 24h High
€0.619149 / €0.713228

Trading Volume

€46,661
5.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

€6,458,681
8.81%

EaveAI Price Yesterday

Yesterday's Low / High
€0.70545538 / €0.71113392
Yesterday's Open / Close
€0.71113392 / €0.70545538
Yesterday's Change
8.37%
Yesterday's Volume
€52,529.021

EaveAI Price History

7d Low / 7d High
€0.52450458 / €0.99153152
30d Low / 30d High
€0.67351768 / €0.78009755
90d Low / 90d High
€0.67218538 / €0.9044987
52 Week Low / 52 Week High
€0.50465733 / €0.95065365
All Time HighDec 21, 2024 (5 days ago)
€0.989828
34.79%
All Time LowNov 19, 2024 (1 months ago)
€0.089889
618.02%

Data provided by Coingecko API

EAVE to EUR converter

EaveAI
EaveAIEAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to EUR)

EAVEEUR by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (EUR)

Date
12/25/2024
€0.725752
€0
€0.739637
€0.673518
12/24/2024
€0.804503
€0.725752
€0.804503
€0.720716
12/23/2024
€0.754007
€0.804503
€0.824719
€0.672185
12/22/2024
€0.779196
€0.754007
€0.904499
€0.743112
12/21/2024
€0.717949
€0.779196
€0.950654
€0.712359
12/20/2024
€0.685627
€0.717949
€0.820998
€0.504657
12/19/2024
€0.747208
€0.685627
€0.769734
€0.673237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 6 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,555
3.34%
Market Cap€1.89T
Volume€46.15B
2
3,332.47
4.17%
Market Cap€401.47B
Volume€21.74B
4
2.17
5.87%
Market Cap€124.25B
Volume€4.83B
5
690.82
1.43%
Market Cap€100.87B
Volume€1.23B
6
188.85
3.99%
Market Cap€90.56B
Volume€3.6B
7
0.31
6.38%
Market Cap€46.08B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

1
91,209
1.48%
Market Cap€1.8T
Volume€47.7B
2
3,162.63
0.71%
Market Cap€380.4B
Volume€26.88B
3
0.96
0.37%
Market Cap€134.03B
Volume€81.4B
4
2.09
1.44%
Market Cap€119.57B
Volume€10.7B
5
631.45
0.11%
Market Cap€92B
Volume€1.32B

Data provided by Coingecko API