EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
GBP 0,127783 -9.20%
Market Cap
GBP 0
0%
Volume (24)
GBP 16 884
0.55%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
GBP 0,127783

Price Change

GBP -0,012954405
9.20%
24h Low / 24h High
GBP 0,12607 / GBP 0,145865

Trading Volume

GBP 16 884,4
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10 000 000 EAVE
Max Supply
10 000 000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

GBP 1 282 054
26.16%

EaveAI Price Yesterday

Yesterday's Low / High
GBP 0,17313701 / GBP 0,17409277
Yesterday's Open / Close
GBP 0,17409277 / GBP 0,17313701
Yesterday's Change
26.40%
Yesterday's Volume
GBP 13 400,448

EaveAI Price History

7d Low / 7d High
GBP 0,16739478 / GBP 0,24614051
30d Low / 30d High
GBP 0,17161149 / GBP 0,18494763
90d Low / 90d High
GBP 0,15491826 / GBP 0,18494763
52 Week Low / 52 Week High
GBP 0,14991309 / GBP 0,18963595
All Time Highsrp 2., 2024 (3 months ago)
GBP 0,444711
71.17%
All Time Lowčvc 24., 2024 (3 months ago)
GBP 0,093115
37.68%

Data provided by Coingecko API

EAVE to GBP converter

EaveAI
EaveAIEAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to GBP)

EAVEGBP by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (GBP)

Date
11. 11. 2024
GBP 0,178908
GBP 0
GBP 0,179613
GBP 0,171611
10. 11. 2024
GBP 0,170418
GBP 0,178908
GBP 0,184948
GBP 0,169972
9. 11. 2024
GBP 0,157898
GBP 0,170418
GBP 0,169611
GBP 0,157809
8. 11. 2024
GBP 0,181831
GBP 0,157898
GBP 0,181831
GBP 0,154918
7. 11. 2024
GBP 0,172577
GBP 0,181831
GBP 0,189636
GBP 0,172577
6. 11. 2024
GBP 0,159626
GBP 0,172577
GBP 0,173537
GBP 0,150782
5. 11. 2024
GBP 0,153282
GBP 0,159626
GBP 0,156974
GBP 0,149913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86 228
1.55%
Market CapGBP 1,71T
VolumeGBP 175,01B
2
GBP 3 245,6
0.27%
Market CapGBP 391,96B
VolumeGBP 75,75B
4
GBP 209,16
4.55%
Market CapGBP 99,53B
VolumeGBP 15,12B
5
GBP 622,6
1.21%
Market CapGBP 91,12B
VolumeGBP 4,25B
6
GBP 0,3629
12.79%
Market CapGBP 54,08B
VolumeGBP 45,01B
7
GBP 0,672133
13.21%
Market CapGBP 38,74B
VolumeGBP 11,12B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58 128
1.83%
Market CapGBP 1,15T
VolumeGBP 63,02B
2
GBP 2 184,27
7.78%
Market CapGBP 263,22B
VolumeGBP 29B
3
GBP 0,774126
0.01%
Market CapGBP 93,98B
VolumeGBP 72,29B
4
GBP 145,66
2.30%
Market CapGBP 68,69B
VolumeGBP 5,04B
5
GBP 460,67
2.41%
Market CapGBP 67,25B
VolumeGBP 1,06B

Data provided by Coingecko API