Edgecoin (EDGT) Live Price

Edgecoin logo
EDGTEdgecoin
JPY 157,59+0.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 7 923
0.15%
Circulating Supply
0 EDGT
Issue Date
-

Data provided by Coingecko API

EDGT price Statistics

Edgecoin Price Today

Edgecoin Price
JPY 157,59

Price Change

JPY 0,730113
0.47%
24h Low / 24h High
JPY 156,31 / JPY 157,89

Trading Volume

JPY 7 923,36
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Edgecoin Supply

Circulating Supply
0 EDGT
Total Supply
1 000 000 000 EDGT
Max Supply
1 000 000 000 000 EDGT

Edgecoin Market Cap

Fully Diluted
Market Cap

JPY 157 511 170 000
0.26%

Edgecoin Price Yesterday

Yesterday's Low / High
JPY 156,99042 / JPY 157,22274
Yesterday's Open / Close
JPY 157,22274 / JPY 156,99042
Yesterday's Change
0.31%
Yesterday's Volume
JPY 7 079,7036

Edgecoin Price History

7d Low / 7d High
JPY 0,37986335 / JPY 1,0017532
30d Low / 30d High
JPY 155,69728 / JPY 157,22274
90d Low / 90d High
JPY 155,69728 / JPY 157,22274
52 Week Low / 52 Week High
JPY 59,555167 / JPY 157,27565
All Time Highpro 17., 2021 (2 years ago)
JPY 227,28
30.66%
All Time Lowkvě 7., 2024 (22 days ago)
JPY 4,68
3270.64%

Data provided by Coingecko API

EDGT to JPY converter

Edgecoin
EdgecoinEDGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edgecoin Price Chart (EDGT to JPY)

EDGTJPY by TradingView

Edgecoin Exchanges

Instant crypto to crypto exchange coming soon!

Edgecoin Historical Price Data (JPY)

Date
28. 5. 2024
JPY 156,866095
JPY 0
JPY 157,222743
JPY 155,697279
27. 5. 2024
JPY 156,799879
JPY 156,866095
JPY 156,958831
JPY 156,635885
26. 5. 2024
JPY 156,937579
JPY 156,799879
JPY 157,023423
JPY 156,794917
25. 5. 2024
JPY 156,965
JPY 156,937579
JPY 157,034166
JPY 156,916447
24. 5. 2024
JPY 156,9485
JPY 156,965
JPY 157,204896
JPY 156,840571
23. 5. 2024
JPY 156,697012
JPY 156,9485
JPY 157,27565
JPY 59,555167
22. 5. 2024
JPY 156,077464
JPY 156,697012
JPY 156,821
JPY 62,662651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 385
0.74%
Market CapJPY 1,33T
VolumeJPY 17,25B
2
JPY 3 753,34
2.13%
Market CapJPY 450,59B
VolumeJPY 16,59B
4
JPY 594,94
0.76%
Market CapJPY 91,43B
VolumeJPY 775,3M
8
JPY 0,527412
0.07%
Market CapJPY 29,21B
VolumeJPY 922,97M
10
JPY 0,454784
0.58%
Market CapJPY 16,07B
VolumeJPY 316,05M
586
JPY 1,001
0.14%
Market CapJPY 70,39M
VolumeJPY 324 527

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 676 407
2.60%
Market CapJPY 209,5T
VolumeJPY 4,71T
2
JPY 603 641
2.41%
Market CapJPY 72,34T
VolumeJPY 2,7T
3
JPY 156,88
0.07%
Market CapJPY 17,55T
VolumeJPY 6,95T
4
JPY 94 166
1.50%
Market CapJPY 14,43T
VolumeJPY 179,97B
5
JPY 26 404
0.82%
Market CapJPY 11,82T
VolumeJPY 461,79B

Data provided by Coingecko API