Elastos (ELA) Live Price

Elastos logo
ELAElastos
JPY 288,1 -3.50%
Market Cap
JPY 6,43B
2.43%
Volume (24)
JPY 147 362 760
0.35%
Circulating Supply
22 338 406 ELA
Issue Date
22. 12. 2017

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
JPY 288,1

Price Change

JPY -10,43758
3.50%
24h Low / 24h High
JPY 274,92 / JPY 306,93

Trading Volume

JPY 147 362 760
0.35%
Volume / Market Cap
0,022902921
Market Dominance
0,001581215%
Market Rank
#814

Elastos Supply

Circulating Supply
22 338 406 ELA
Total Supply
25 737 743 ELA
Max Supply
28 219 999 ELA

Elastos Market Cap

Market Cap
JPY 6 434 234 200
2.43%

Fully Diluted
Market Cap

JPY 7 413 360 900
3.35%

Elastos Price Yesterday

Yesterday's Low / High
JPY 278,03875 / JPY 279,35058
Yesterday's Open / Close
JPY 279,35058 / JPY 278,03875
Yesterday's Change
3.37%
Yesterday's Volume
JPY 296 127 380

Elastos Price History

7d Low / 7d High
JPY 1,7586125 / JPY 2,2237377
30d Low / 30d High
JPY 277,9004 / JPY 346,75854
90d Low / 90d High
JPY 277,9004 / JPY 346,75854
52 Week Low / 52 Week High
JPY 277,9004 / JPY 346,75854
All Time Highúno 24., 2018 (6 years ago)
JPY 9 528,11
96.99%
All Time Lowbře 13., 2020 (4 years ago)
JPY 89,55
220.50%

Data provided by Coingecko API

ELA to JPY converter

Elastos
ElastosELA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to JPY)

ELAJPY by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (JPY)

Date
14. 11. 2024
JPY 311,983257
JPY 0
JPY 346,758539
JPY 277,900396
13. 11. 2024
JPY 298,964947
JPY 311,983257
JPY 308,493759
JPY 288,059187
12. 11. 2024
JPY 306,994532
JPY 298,964947
JPY 310,255718
JPY 291,518463
11. 11. 2024
JPY 303,236692
JPY 306,994532
JPY 311,00554
JPY 303,236692
10. 11. 2024
JPY 299,96952
JPY 303,236692
JPY 306,364542
JPY 287,12884
9. 11. 2024
JPY 285,40643
JPY 299,96952
JPY 296,687557
JPY 281,651688
8. 11. 2024
JPY 287,599212
JPY 285,40643
JPY 287,887647
JPY 283,200057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 39 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 960
2.59%
Market CapJPY 1,74T
VolumeJPY 85,03B
2
JPY 3 067,02
5.23%
Market CapJPY 369,19B
VolumeJPY 35,45B
4
JPY 209,28
4.93%
Market CapJPY 98,43B
VolumeJPY 9,34B
5
JPY 619,2
2.46%
Market CapJPY 89,85B
VolumeJPY 3,18B
6
JPY 0,368987
7.73%
Market CapJPY 54,23B
VolumeJPY 15,74B
7
JPY 0,811952
15.38%
Market CapJPY 45,98B
VolumeJPY 12,49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6,48B
VolumeJPY 0
810
JPY 2 757,87
5.71%
Market CapJPY 6,47B
VolumeJPY 592,99M
812
JPY 50,93
1.36%
Market CapJPY 6,46B
VolumeJPY 32,77M
818
JPY 39,82
3.75%
Market CapJPY 6,43B
VolumeJPY 261,85M
816
JPY 3,77
3.04%
Market CapJPY 6,41B
VolumeJPY 19,02M

Data provided by Coingecko API