Elastos (ELA) Live Price

Elastos logo
ELAElastos
JPY 200.28 -2.89%
Market Cap
JPY 4.6B
3.22%
Volume (24)
JPY 49,728,456
1.42%
Circulating Supply
23,001,984 ELA
Issue Date
12/22/2017

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
JPY 200.28

Price Change

JPY -5.9607211
2.89%
24h Low / 24h High
JPY 192.96 / JPY 207.51

Trading Volume

JPY 49,728,456
1.42%
Volume / Market Cap
0.010815294
Market Dominance
0.00076990385%
Market Rank
#1001

Elastos Supply

Circulating Supply
23,001,984 ELA
Total Supply
26,132,103 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
JPY 4,597,975,300
3.22%

Fully Diluted
Market Cap

JPY 5,223,669,600
0.93%

Elastos Price Yesterday

Yesterday's Low / High
JPY 197.58485 / JPY 198.53343
Yesterday's Open / Close
JPY 197.58485 / JPY 198.53343
Yesterday's Change
1.12%
Yesterday's Volume
JPY 47,663,721

Elastos Price History

7d Low / 7d High
JPY 1.2366017 / JPY 1.4198181
30d Low / 30d High
JPY 195.41481 / JPY 206.99214
90d Low / 90d High
JPY 192.93989 / JPY 217.76398
52 Week Low / 52 Week High
JPY 189.21886 / JPY 217.76398
All Time HighFeb 24, 2018 (7 years ago)
JPY 9,528.11
97.90%
All Time LowMar 13, 2020 (5 years ago)
JPY 89.55
123.33%

Data provided by Coingecko API

ELA to JPY converter

Elastos
ElastosELA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to JPY)

ELAJPY by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (JPY)

Date
11/10/2025
JPY 205.245675
JPY 0
JPY 206.992137
JPY 195.414809
11/9/2025
JPY 197.537719
JPY 205.245675
JPY 206.470297
JPY 197.537719
11/8/2025
JPY 207.743636
JPY 197.537719
JPY 207.743636
JPY 197.37285
11/7/2025
JPY 189.218859
JPY 207.743636
JPY 217.763977
JPY 189.218859
11/6/2025
JPY 199.771863
JPY 189.218859
JPY 199.771863
JPY 189.282705
11/5/2025
JPY 197.715185
JPY 199.771863
JPY 200.742831
JPY 195.525892
11/4/2025
JPY 202.05713
JPY 197.715185
JPY 208.22831
JPY 192.897054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

14 hours, 37 minutes and 31 seconds

Explore Our Other Products for ELA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,127
0.99%
Market CapJPY 2.1T
VolumeJPY 68.86B
2
JPY 3,568.01
0.81%
Market CapJPY 431.25B
VolumeJPY 34.13B
4
JPY 2.46
1.50%
Market CapJPY 147.81B
VolumeJPY 5.56B
5
JPY 976.41
2.35%
Market CapJPY 134.88B
VolumeJPY 1.92B
6
JPY 163.93
1.87%
Market CapJPY 91.08B
VolumeJPY 6.15B
10
JPY 0.17769
2.05%
Market CapJPY 26.95B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

998
JPY 69.18
5.01%
Market CapJPY 4.62B
VolumeJPY 175.59M
999
JPY 4.65
11.17%
Market CapJPY 4.62B
VolumeJPY 79.51M
1000
JPY 4.61
0.61%
Market CapJPY 4.62B
VolumeJPY 796.91M
1002
JPY 35.13
2.52%
Market CapJPY 4.6B
VolumeJPY 911.03M
1003
JPY 9.25
1.69%
Market CapJPY 4.58B
VolumeJPY 984.18M

Data provided by Coingecko API