Elastos (ELA) Live Price

Elastos logo
ELAElastos
JPY 277.29 -1.51%
Market Cap
JPY 6.25B
1.80%
Volume (24)
JPY 59,455,937
2.13%
Circulating Supply
22,495,668 ELA
Issue Date
12/22/2017

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
JPY 277.29

Price Change

JPY -4.2402091
1.51%
24h Low / 24h High
JPY 273.97 / JPY 296.06

Trading Volume

JPY 59,455,937
2.13%
Volume / Market Cap
0.0095157633
Market Dominance
0.0011256226%
Market Rank
#941

Elastos Supply

Circulating Supply
22,495,668 ELA
Total Supply
25,811,527 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
JPY 6,248,152,100
1.80%

Fully Diluted
Market Cap

JPY 7,169,129,100
3.39%

Elastos Price Yesterday

Yesterday's Low / High
JPY 284.6617 / JPY 290.32253
Yesterday's Open / Close
JPY 284.6617 / JPY 290.32253
Yesterday's Change
3.55%
Yesterday's Volume
JPY 60,462,752

Elastos Price History

7d Low / 7d High
JPY 1.7622821 / JPY 2.3949747
30d Low / 30d High
JPY 275.20183 / JPY 303.43256
90d Low / 90d High
JPY 275.20183 / JPY 343.54368
52 Week Low / 52 Week High
JPY 275.20183 / JPY 373.96691
All Time HighFeb 24, 2018 (6 years ago)
JPY 9,528.11
97.11%
All Time LowMar 13, 2020 (4 years ago)
JPY 89.55
207.90%

Data provided by Coingecko API

ELA to JPY converter

Elastos
ElastosELA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to JPY)

ELAJPY by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (JPY)

Date
1/21/2025
JPY 293.169915
JPY 0
JPY 295.044996
JPY 275.201831
1/20/2025
JPY 293.890257
JPY 293.169915
JPY 304.38228
JPY 282.353703
1/19/2025
JPY 325.049469
JPY 293.890257
JPY 331.668706
JPY 288.271699
1/18/2025
JPY 359.30911
JPY 325.049469
JPY 359.30911
JPY 317.442
1/17/2025
JPY 333.387499
JPY 359.30911
JPY 373.966913
JPY 332.07213
1/16/2025
JPY 350.307305
JPY 333.387499
JPY 350.307305
JPY 331.898448
1/15/2025
JPY 334.133914
JPY 350.307305
JPY 355.854115
JPY 328.3522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,223
1.36%
Market CapJPY 2.08T
VolumeJPY 73.35B
2
JPY 3,318.49
0.65%
Market CapJPY 399.78B
VolumeJPY 26.39B
3
JPY 3.22
3.89%
Market CapJPY 184.91B
VolumeJPY 6.6B
5
JPY 258.34
8.35%
Market CapJPY 125.6B
VolumeJPY 9.61B
6
JPY 699.91
1.50%
Market CapJPY 102.03B
VolumeJPY 975.9M
7
JPY 0.366411
7.16%
Market CapJPY 54.09B
VolumeJPY 6.33B

Data provided by Coingecko API

More Cryptocurrencies

938
JPY 0.0267095
2.89%
Market CapJPY 6.31B
VolumeJPY 49,054
950
JPY 18.92
44.42%
Market CapJPY 6.31B
VolumeJPY 3.52B
939
Market CapJPY 6.27B
VolumeJPY 5.77M
920
JPY 6.31
22.30%
Market CapJPY 6.25B
VolumeJPY 344.42M
943
JPY 62.96
7.12%
Market CapJPY 6.25B
VolumeJPY 419.33M

Data provided by Coingecko API