Elastos (ELA) Live Price

Elastos logo
ELAElastos
JPY 311.65+ 9.84%
Market Cap
JPY 7.16B
10.15%
Volume (24)
JPY 196,858,920
0.53%
Circulating Supply
22,924,035 ELA
Issue Date
12/22/2017

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
JPY 311.65

Price Change

JPY 27.92
9.84%
24h Low / 24h High
JPY 283.74 / JPY 344.22

Trading Volume

JPY 196,858,920
0.53%
Volume / Market Cap
0.027477793
Market Dominance
0.0012244397%
Market Rank
#822

Elastos Supply

Circulating Supply
22,924,035 ELA
Total Supply
26,084,806 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
JPY 7,164,291,500
10.15%

Fully Diluted
Market Cap

JPY 8,152,105,500
0.68%

Elastos Price Yesterday

Yesterday's Low / High
JPY 307.24873 / JPY 313.57307
Yesterday's Open / Close
JPY 313.57307 / JPY 307.24873
Yesterday's Change
0.40%
Yesterday's Volume
JPY 175,171,060

Elastos Price History

7d Low / 7d High
JPY 1.7800821 / JPY 2.2878113
30d Low / 30d High
JPY 267.80085 / JPY 319.03249
90d Low / 90d High
JPY 266.23086 / JPY 319.03249
52 Week Low / 52 Week High
JPY 266.23086 / JPY 334.70828
All Time HighFeb 24, 2018 (7 years ago)
JPY 9,528.11
96.72%
All Time LowMar 13, 2020 (5 years ago)
JPY 89.55
249.49%

Data provided by Coingecko API

ELA to JPY converter

Elastos
ElastosELA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to JPY)

ELAJPY by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (JPY)

Date
9/28/2025
JPY 272.301107
JPY 0
JPY 319.032491
JPY 272.301107
9/27/2025
JPY 268.185525
JPY 272.301107
JPY 270.701977
JPY 266.230857
9/26/2025
JPY 278.636588
JPY 268.185525
JPY 280.757436
JPY 268.0345
9/25/2025
JPY 302.029082
JPY 278.636588
JPY 302.605461
JPY 270.03183
9/24/2025
JPY 304.904764
JPY 302.029082
JPY 308.194698
JPY 301.768872
9/23/2025
JPY 301.664932
JPY 304.904764
JPY 308.541333
JPY 301.029942
9/22/2025
JPY 334.708279
JPY 301.664932
JPY 334.708279
JPY 306.024584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 2 minutes and 24 seconds

Explore Our Other Products for ELA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,785
2.12%
Market CapJPY 2.23T
VolumeJPY 35.51B
2
JPY 4,115.51
2.77%
Market CapJPY 496.88B
VolumeJPY 23.31B
4
JPY 2.86
2.71%
Market CapJPY 171.04B
VolumeJPY 3.26B
5
JPY 1,010.27
3.75%
Market CapJPY 140.58B
VolumeJPY 1.46B
6
JPY 209.97
4.30%
Market CapJPY 114.09B
VolumeJPY 4.76B
8
JPY 0.235682
3.09%
Market CapJPY 35.61B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

820
Market CapJPY 7.17B
VolumeJPY 504.56M
824
JPY 312.33
10.08%
Market CapJPY 7.16B
VolumeJPY 197.2M
821
JPY 148.84
0.50%
Market CapJPY 7.16B
VolumeJPY 49.69M
823
Market CapJPY 7.15B
VolumeJPY 6.91M
Market CapJPY 7.15B
VolumeJPY 779

Data provided by Coingecko API