Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
JPY 40,68 -2.10%
Market Cap
JPY 6,57B
2.07%
Volume (24)
JPY 158 923 560
0.60%
Circulating Supply
161 519 090 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
JPY 40,68

Price Change

JPY -0,87067361
2.10%
24h Low / 24h High
JPY 39,46 / JPY 43,3

Trading Volume

JPY 158 923 560
0.60%
Volume / Market Cap
0,024185959
Market Dominance
0,0017887518%
Market Rank
#703

Shadow Token Supply

Circulating Supply
161 519 085,566 SHDW
Total Supply
169 057 350,412 SHDW
Max Supply
169 057 351,317 SHDW

Shadow Token Market Cap

Market Cap
JPY 6 570 901 600
2.07%

Fully Diluted
Market Cap

JPY 6 877 572 500
1.47%

Shadow Token Price Yesterday

Yesterday's Low / High
JPY 39,656824 / JPY 40,531445
Yesterday's Open / Close
JPY 40,531445 / JPY 39,656824
Yesterday's Change
1.46%
Yesterday's Volume
JPY 369 423 990

Shadow Token Price History

7d Low / 7d High
JPY 0,24649984 / JPY 0,53019307
30d Low / 30d High
JPY 37,512099 / JPY 44,359031
90d Low / 90d High
JPY 37,512099 / JPY 49,482048
52 Week Low / 52 Week High
JPY 37,512099 / JPY 81,451054
All Time Highbře 27., 2024 (7 months ago)
JPY 378,32
89.25%
All Time Lowříj 16., 2022 (2 years ago)
JPY 1,9
2042.83%

Data provided by Coingecko API

SHDW to JPY converter

Shadow Token
Shadow TokenSHDW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to JPY)

SHDWJPY by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (JPY)

Date
4. 11. 2024
JPY 37,512099
JPY 0
JPY 42,89691
JPY 37,512099
3. 11. 2024
JPY 43,597527
JPY 37,512099
JPY 44,359031
JPY 40,162804
2. 11. 2024
JPY 47,901928
JPY 43,597527
JPY 47,901928
JPY 39,71704
1. 11. 2024
JPY 54,759309
JPY 47,901928
JPY 54,759309
JPY 46,31502
31. 10. 2024
JPY 68,665479
JPY 54,759309
JPY 68,777626
JPY 45,66431
30. 10. 2024
JPY 73,27366
JPY 68,665479
JPY 73,27366
JPY 65,009303
29. 10. 2024
JPY 76,532967
JPY 73,27366
JPY 81,451054
JPY 71,962982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 9 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 414
0.94%
Market CapJPY 1,35T
VolumeJPY 44,2B
2
JPY 2 427,27
1.79%
Market CapJPY 292,14B
VolumeJPY 17,03B
4
JPY 557,53
0.75%
Market CapJPY 81,26B
VolumeJPY 874,79M
5
JPY 160,07
1.88%
Market CapJPY 75,35B
VolumeJPY 3,45B
7
JPY 0,507364
0.07%
Market CapJPY 28,85B
VolumeJPY 1,06B
8
JPY 0,162216
6.81%
Market CapJPY 23,78B
VolumeJPY 3,26B

Data provided by Coingecko API

More Cryptocurrencies

700
JPY 0,961159
5.01%
Market CapJPY 6,58B
VolumeJPY 339,28M
Market CapJPY 6,57B
VolumeJPY 97,64M
702
JPY 40,49
2.54%
Market CapJPY 6,57B
VolumeJPY 160,68M
704
JPY 52,39
3.38%
Market CapJPY 6,54B
VolumeJPY 3,76B
705
JPY 10,5
4.50%
Market CapJPY 6,54B
VolumeJPY 116,06M

Data provided by Coingecko API