ELYFI (ELFI) Live Price

ELYFI logo
ELFIELYFI
0,014138-1.88%
Market Cap
€719 774
3.02%
Volume (24)
789
71.40%
Circulating Supply
50 909 515 ELFI
Issue Date
-

Data provided by Coingecko API

ELFI price Statistics

ELYFI Price Today

ELYFI Price
€0,01413829

Price Change

€-0,00027065318
1.88%
24h Low / 24h High
€0,01364251 / €0,01440895

Trading Volume

€789,48
71.40%
Volume / Market Cap
0,0010968443
Market Dominance
0,000027899132%
Market Rank
#2800

ELYFI Supply

Circulating Supply
50 909 515 ELFI
Total Supply
100 000 000 ELFI
Max Supply
100 000 000 ELFI

ELYFI Market Cap

Market Cap
€719 774
3.02%

Fully Diluted
Market Cap

€1 413 829
0.33%

ELYFI Price Yesterday

Yesterday's Low / High
€0,013973087 / €0,014209797
Yesterday's Open / Close
€0,013973087 / €0,014209797
Yesterday's Change
0.33%
Yesterday's Volume
€1 508,224

ELYFI Price History

7d Low / 7d High
€0,014317128 / €0,016216041
30d Low / 30d High
€0,013973087 / €0,014587646
90d Low / 90d High
€0,013973087 / €0,014579657
52 Week Low / 52 Week High
€0,013199639 / €0,015093745
All Time Highdub 3., 2022 (2 years ago)
€0,080761
82.49%
All Time Lowbře 11., 2023 (1 years ago)
€0,00666078
112.26%

Data provided by Coingecko API

ELFI to EUR converter

ELYFI
ELYFIELFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ELYFI Price Chart (ELFI to EUR)

ELFIEUR by TradingView

ELYFI Exchanges

Instant crypto to crypto exchange coming soon!

ELYFI Historical Price Data (EUR)

Date
12. 4. 2024
€0,0144
€0
€0,014588
€0,013973
9. 4. 2024
€0,013502
€0
€0,013533
€0,013316
7. 4. 2024
€0,013203
€0
€0,01322
€0,0132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 36 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 896
1.73%
Market Cap€1,32T
Volume€42,05B
2
3 228,61
4.79%
Market Cap€387,61B
Volume€26,87B
4
579,85
4.18%
Market Cap€89,21B
Volume€3,09B
8
0,53
10.50%
Market Cap€29,21B
Volume€2,98B
11
0,48
11.73%
Market Cap€17,08B
Volume€1,31B
577
1
1.25%
Market Cap€70,45M
Volume€945 348

Data provided by Coingecko API

More Cryptocurrencies

2701
10,43
6.68%
Market Cap€860 849
Volume€141
Market Cap€858 036
Volume€31 274
2704
0,1
6.70%
Market Cap€850 759
Volume€49
2705
0,01
8.86%
Market Cap€849 037
Volume€45 587
2706
0,09
9.48%
Market Cap€847 411
Volume€2 314
2707
Market Cap€847 010
Volume€9 695
2708
0,04
19.62%
Market Cap€842 248
Volume€36 963
2709
0,09
9.86%
Market Cap€842 184
Volume€4 561
2703
0,02
10.69%
Market Cap€840 207
Volume€14 792
Market Cap€840 114
Volume€7 575
2711
Market Cap€839 112
Volume€2 811
2702
0,01
11.08%
Market Cap€838 070
Volume€157 352
2712
0,02
11.94%
Market Cap€837 348
Volume€19 848
2714
0,00094064
4.40%
Market Cap€833 713
Volume€15
2715
0,02
4.93%
Market Cap€833 252
Volume€2
2716
0,00148386
25.62%
Market Cap€832 726
Volume€224
2713
0,00015452
8.28%
Market Cap€831 716
Volume€43 838
2717
0,01
2.93%
Market Cap€830 037
Volume€1 568
2718
0,83
7.83%
Market Cap€828 427
Volume€989
2721
Market Cap€826 287
Volume€578 189
2719
0,08
0.98%
Market Cap€826 052
Volume€879
2720
0,00004132
11.41%
Market Cap€825 700
Volume€6 609
2722
0,01
16.79%
Market Cap€825 055
Volume€39 524
2723
0,08
2.59%
Market Cap€823 890
Volume€801
2724
0,0030929
2.72%
Market Cap€819 811
Volume€3 436
2727
0,00008304
6.83%
Market Cap€816 699
Volume€32 330
2725
0,00000778
13.45%
Market Cap€815 591
Volume€55
2726
0,00099713
4.93%
Market Cap€814 248
Volume€59 953
2728
0,02
2.02%
Market Cap€812 519
Volume€439
2729
0,00307718
1.87%
Market Cap€809 325
Volume€345
2730
0,07
5.88%
Market Cap€808 455
Volume€849
2731
0,00183747
11.72%
Market Cap€806 380
Volume€80 471
2733
111,54
0.48%
Market Cap€803 384
Volume€61
2734
0,01
9.80%
Market Cap€803 209
Volume€139 903
2735
0,02
10.37%
Market Cap€801 872
Volume€9 084
2736
0,0000126
17.64%
Market Cap€801 683
Volume€0
2738
1,82
0%
Market Cap€801 656
Volume€4
2739
0,02
14.78%
Market Cap€800 049
Volume€49 637
2740
Market Cap€782 291
Volume€5
2743
0,12
12.33%
Market Cap€799 211
Volume€42 970
2732
0,00468636
5.35%
Market Cap€798 397
Volume€20 266
2751
0,00000201
33.90%
Market Cap€797 386
Volume€48 290
2737
0,00194711
11.97%
Market Cap€797 212
Volume€0
2741
Market Cap€796 331
Volume€6 763
2742
0,01
0%
Market Cap€755 069
Volume€9
2744
7,27
2.55%
Market Cap€795 522
Volume€5 430
2745
0,01
0.04%
Market Cap€788 730
Volume€83 719
2746
59 221
3.30%
Market Cap€787 812
Volume€4 621
2747
0,00000015
11.13%
Market Cap€786 204
Volume€1 679
2748
0,01
3.86%
Market Cap€786 184
Volume€85 167
2749
0,02
6.67%
Market Cap€783 060
Volume€157
2754
0,01
16.55%
Market Cap€781 994
Volume€141 016
2752
0,00488064
0.80%
Market Cap€780 903
Volume€43 183
2750
0,00000001
32.06%
Market Cap€779 878
Volume€7 982
2755
0,01
6.55%
Market Cap€779 420
Volume€34 190
2776
Market Cap€778 593
Volume€5 466
2756
0,00487339
14.76%
Market Cap€777 163
Volume€11 863
2757
0,00311225
17.50%
Market Cap€776 823
Volume€12 262
2753
0,01
14.05%
Market Cap€776 676
Volume€93 649
2758
0,00115148
7.01%
Market Cap€774 945
Volume€2 435
2759
0,00323788
9.47%
Market Cap€774 863
Volume€29 601
2760
0,00229791
1.47%
Market Cap€772 292
Volume€172
2761
0,46
5.53%
Market Cap€768 380
Volume€118
2767
0,0035825
12.99%
Market Cap€766 221
Volume€31 791
2763
0,15
11.65%
Market Cap€765 881
Volume€101
2762
0,00001155
8.56%
Market Cap€764 151
Volume€398 034
2764
0,00007499
16.42%
Market Cap€760 533
Volume€41 190
Market Cap€759 020
Volume€52 888
2766
0,00017463
49.82%
Market Cap€758 822
Volume€8 123
2799
0,01
30.71%
Market Cap€755 997
Volume€79 178
2768
Market Cap€755 984
Volume€808
2769
0,00000002
18.08%
Market Cap€754 988
Volume€11 439
Market Cap€752 998
Volume€32 544
2771
0,01
5.60%
Market Cap€747 439
Volume€629
2772
0,0032983
12.92%
Market Cap€747 172
Volume€320 050
2774
0,01
2.17%
Market Cap€742 665
Volume€50
2778
0,00097755
3.78%
Market Cap€742 006
Volume€4 718
Market Cap€741 688
Volume€31 918
2779
0,00479506
0.75%
Market Cap€740 711
Volume€286
2780
0,05
2.80%
Market Cap€740 555
Volume€9 138
2777
0,02
6.70%
Market Cap€740 481
Volume€6 566
2782
0,00170656
2.28%
Market Cap€740 102
Volume€14 542
2783
0,08
3.68%
Market Cap€739 423
Volume€256 882
2786
0,43
1.54%
Market Cap€738 330
Volume€0
2775
0,00252378
2.97%
Market Cap€738 172
Volume€1 311
2788
Market Cap€725 214
Volume€141
2789
0,13
0%
Market Cap€727 883
Volume€1
2787
0,00277758
12.32%
Market Cap€736 060
Volume€8 968
2790
0,0035819
14.01%
Market Cap€734 153
Volume€61 304
2785
0,05
9.36%
Market Cap€733 072
Volume€543
2781
0,13
2.32%
Market Cap€732 257
Volume€96 726
2792
1,45
4.24%
Market Cap€732 095
Volume€10 931
2791
0,00009534
1.29%
Market Cap€731 374
Volume€25 101
2793
Market Cap€731 028
Volume€8 685
2784
0,01
13.43%
Market Cap€728 702
Volume€30 116
2794
0,1
12.70%
Market Cap€727 661
Volume€2 365
2795
0,00304375
49.68%
Market Cap€727 190
Volume€399
2796
0,05
1.09%
Market Cap€724 862
Volume€60
Market Cap€710 011
Volume€8
2701
10,43
6.68%
Market Cap€860 849
Volume€141
Market Cap€858 036
Volume€31 274

Data provided by Coingecko API