Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
0,001713-9.42%
Market Cap
€757 400
9.78%
Volume (24)
1 526 631
0.46%
Circulating Supply
444 474 340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
€0,00171303

Price Change

€-0,00017816826
9.42%
24h Low / 24h High
€0,00159548 / €0,0019999

Trading Volume

€1 526 631
0.46%
Volume / Market Cap
2,0156205
Market Dominance
0,000029357552%
Market Rank
#2771

Rainmaker Games Supply

Circulating Supply
444 474 338,792 RAIN
Total Supply
1 000 000 000 RAIN
Max Supply
1 000 000 000 RAIN

Rainmaker Games Market Cap

Market Cap
€757 400
9.78%

Fully Diluted
Market Cap

€1 704 036
1.70%

Rainmaker Games Price Yesterday

Yesterday's Low / High
€0,0016665422 / €0,0016844657
Yesterday's Open / Close
€0,0016665422 / €0,0016844657
Yesterday's Change
2.24%
Yesterday's Volume
€1 477 800,8

Rainmaker Games Price History

7d Low / 7d High
€0,0016975174 / €0,0024448782
30d Low / 30d High
€0,0015954797 / €0,0019633296
90d Low / 90d High
€0,0015954797 / €0,0021292421
52 Week Low / 52 Week High
€0,0015954797 / €0,002253569
All Time Highled 3., 2022 (2 years ago)
€1,21
99.86%
All Time Lowčvn 16., 2023 (10 months ago)
€0,00070186
141.00%

Data provided by Coingecko API

RAIN to EUR converter

Rainmaker Games
Rainmaker GamesRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to EUR)

RAINEUR by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (EUR)

Date
12. 4. 2024
€0,001908
€0
€0,001963
€0,001595
11. 4. 2024
€0,00187
€0,001908
€0,001915
€0,001849
10. 4. 2024
€0,001899
€0,00187
€0,001929
€0,001829
9. 4. 2024
€0,002133
€0,001899
€0,002147
€0,001887
8. 4. 2024
€0,00213
€0,002133
€0,002225
€0,00213
7. 4. 2024
€0,002044
€0,00213
€0,002254
€0,002044
6. 4. 2024
€0,002099
€0,002044
€0,002136
€0,002017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 59 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 505
5.89%
Market Cap€1,31T
Volume€45,65B
2
3 209,57
8.85%
Market Cap€385,44B
Volume€24,63B
4
577,78
5.76%
Market Cap€88,65B
Volume€3,83B
8
0,54
11.54%
Market Cap€29,75B
Volume€2,98B
11
0,49
15.96%
Market Cap€17,46B
Volume€1,2B
575
1
0.90%
Market Cap€70,77M
Volume€966 084

Data provided by Coingecko API

More Cryptocurrencies

2768
Market Cap€763 411
Volume€12 887
2769
0,00339974
8.62%
Market Cap€762 968
Volume€23 545
2770
Market Cap€761 262
Volume€4 954
2772
0,07
3.68%
Market Cap€756 054
Volume€112
2773
0,00216959
3.26%
Market Cap€754 203
Volume€120 280

Data provided by Coingecko API