ELYFI (ELFI) Valor actual

ELYFI logo
ELFIELYFI
0,006047 -2.47%
Capitalización de Mercado
€307.723
2.63%
Volumen (24)
1577
0.30%
Suministro circulante
50.909.515 ELFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ELFI

Precio de hoy de ELYFI

Precio de ELYFI
€0,00604671

Cambio de precio en

€-0,00015328103
2.47%
Mínimo/máximo en 24 h
€0,00603024 / €0,00622025

Volumen de trading en

€1577,2
0.30%
Volumen/capitalización de mercado
0,0051253887
Dominancia en el mercado
0,0000089870558%
Rango en el mercado
#5514

Suministro de ELYFI

Suministro circulante
50.909.515 ELFI
Suministro total
100.000.000 ELFI
Suministro máximo
100.000.000 ELFI

Capitalización de mercado de ELYFI

Capitalización de Mercado
€307.723
2.63%

Capitalización de mercado
completamente diluida

€604.451
1.71%

Precio de ayer de ELYFI

Mínimo/máximo de ayer
€0,0061402442 / €0,006158493
Apertura/cierre de ayer
€0,0061402442 / €0,006158493
Cambio de ayer
1.67%
Volumen de ayer
€235,43331

Historial de precios de ELYFI

Mínimo/máximo en 7 días
€0,0070766584 / €0,0076085179
Mínimo/máximo en 30 días
€0,006069737 / €0,0062447313
Mínimo/máximo en 90 días
€0,006069737 / €0,0063794677
Mínimo/máximo en 52 semanas
€0,006069737 / €0,0065080142
Máximo históricoabr 3, 2022 (3 years ago)
€0,080761
92.50%
All Time Lowabr 7, 2025 (4 months ago)
€0,00529247
14.49%

Data provided by Coingecko API

Conversor de ELFI a EUR

ELYFI
ELYFIELFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELFI Safely with 3Commas

Use a proven backtested strategy for ELFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ELYFI a Euro en tiempo real (ELFI a EUR)

    ELFIEUR by TradingView

    ELYFI Intercambios

    Instant crypto to crypto exchange coming soon!

    ELYFI Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,006226
    €0
    €0,006243
    €0,00607
    28/8/2025
    €0,006201
    €0,006226
    €0,006306
    €0,006148
    27/8/2025
    €0,006309
    €0,006201
    €0,006365
    €0,006218
    26/8/2025
    €0,006142
    €0,006309
    €0,006379
    €0,006071
    25/8/2025
    €0,006328
    €0,006142
    €0,006353
    €0,0061
    24/8/2025
    €0,006374
    €0,006328
    €0,006508
    €0,006284
    23/8/2025
    €0,006436
    €0,006374
    €0,006436
    €0,006291

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 38 minutes and 6 seconds

    Explore Our Other Products for ELFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.300
    2.08%
    Capitalización de Mercado€2,16T
    Volumen€45,4B
    2
    4346,47
    1.12%
    Capitalización de Mercado€524,19B
    Volumen€30,12B
    4
    2,78
    3.31%
    Capitalización de Mercado€165,31B
    Volumen€6,59B
    5
    852,68
    1.12%
    Capitalización de Mercado€118,71B
    Volumen€1,16B
    6
    198,24
    6.05%
    Capitalización de Mercado€107,19B
    Volumen€9,66B
    9
    0,21
    2.03%
    Capitalización de Mercado€32,16B
    Volumen€1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    5511
    Capitalización de Mercado€317.250
    Volumen€0
    5512
    0,01
    5.47%
    Capitalización de Mercado€308.010
    Volumen€8356
    Capitalización de Mercado€307.886
    Volumen€9439
    5515
    0,00000031
    6.36%
    Capitalización de Mercado€307.513
    Volumen€7
    5516
    0,00030737
    12.81%
    Capitalización de Mercado€307.398
    Volumen€2582

    Data provided by Coingecko API