Emit (EMIT) Live Price

Emit logo
EMITEmit
BRL 0,000511+ 0.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 637
8.47%
Circulating Supply
0 EMIT
Issue Date
-

Data provided by Coingecko API

EMIT price Statistics

Emit Price Today

Emit Price
BRL 0,00051128

Price Change

BRL <0.000001
0.04%
24h Low / 24h High
BRL 0,0004943 / BRL 0,00054007

Trading Volume

BRL 636,92
8.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Emit Supply

Circulating Supply
0 EMIT
Total Supply
1 000 000 000 EMIT
Max Supply
1 000 000 000 EMIT

Emit Market Cap

Fully Diluted
Market Cap

BRL 510 869
2.28%

Emit Price Yesterday

Yesterday's Low / High
BRL 0,00052245286 / BRL 0,00052311372
Yesterday's Open / Close
BRL 0,00052245286 / BRL 0,00052311372
Yesterday's Change
2.20%
Yesterday's Volume
BRL 7 245,0627

Emit Price History

7d Low / 7d High
BRL 0,00006024787 / BRL 0,00013539617
30d Low / 30d High
BRL 0,00045669005 / BRL 0,00054661319
90d Low / 90d High
BRL 0,00045669005 / BRL 0,00067909053
52 Week Low / 52 Week High
BRL 0,00034569625 / BRL 0,00077948931
All Time Highčvn 5., 2024 (5 months ago)
BRL 0,00427712
88.05%
All Time Lowzář 6., 2024 (2 months ago)
BRL 0,00018844
171.13%

Data provided by Coingecko API

EMIT to BRL converter

Emit
EmitEMIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Emit Price Chart (EMIT to BRL)

EMITBRL by TradingView

Emit Exchanges

Instant crypto to crypto exchange coming soon!

Emit Historical Price Data (BRL)

Date
15. 11. 2024
BRL 0,000469
BRL 0
BRL 0,000547
BRL 0,000457
14. 11. 2024
BRL 0,000549
BRL 0,000469
BRL 0,000549
BRL 0,00048
13. 11. 2024
BRL 0,000621
BRL 0,000549
BRL 0,000621
BRL 0,000501
12. 11. 2024
BRL 0,000657
BRL 0,000621
BRL 0,000718
BRL 0,000516
11. 11. 2024
BRL 0,000422
BRL 0,000657
BRL 0,000779
BRL 0,000422
10. 11. 2024
BRL 0,00035
BRL 0,000422
BRL 0,000442
BRL 0,000347
9. 11. 2024
BRL 0,000369
BRL 0,00035
BRL 0,000369
BRL 0,000346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 126
1.86%
Market CapBRL 1,8T
VolumeBRL 73,24B
2
BRL 3 148
1.66%
Market CapBRL 379,01B
VolumeBRL 30,71B
4
BRL 217,57
2.18%
Market CapBRL 102,8B
VolumeBRL 7,41B
5
BRL 625,53
0.43%
Market CapBRL 91,3B
VolumeBRL 1,64B
6
BRL 1,04
25.42%
Market CapBRL 59,43B
VolumeBRL 17,4B
7
BRL 0,37
0.35%
Market CapBRL 54,86B
VolumeBRL 12,23B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API