Enigma (ENG) Live Price

Enigma logo
ENGEnigma
0,014871+32.91%
Market Cap
€1,23M
32.75%
Volume (24)
287 692
10.69%
Circulating Supply
82 717 912 ENG
Issue Date
12. 10. 2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
€0,01487061

Price Change

€0,00368202
32.91%
24h Low / 24h High
€0,00830157 / €0,01670041

Trading Volume

€287 692
10.69%
Volume / Market Cap
0,23367556
Market Dominance
0,000054278537%
Market Rank
#2504

Enigma Supply

Circulating Supply
82 717 911,64 ENG
Total Supply
150 000 000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
€1 231 160
32.75%

Fully Diluted
Market Cap

€2 232 577
17.05%

Enigma Price Yesterday

Yesterday's Low / High
€0,012050152 / €0,013381769
Yesterday's Open / Close
€0,012050152 / €0,013381769
Yesterday's Change
16.94%
Yesterday's Volume
€284 063,35

Enigma Price History

7d Low / 7d High
€0,0071817244 / €0,021962396
30d Low / 30d High
€0,0083099955 / €0,017222697
90d Low / 90d High
€0,0067432586 / €0,017560432
52 Week Low / 52 Week High
€0,0067432586 / €0,020627522
All Time Highled 10., 2018 (6 years ago)
€6,85
99.78%
All Time Lowlis 25., 2023 (4 months ago)
€0,00137551
982.06%

Data provided by Coingecko API

ENG to EUR converter

Enigma
EnigmaENG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to EUR)

ENGEUR by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (EUR)

Date
16. 4. 2024
€0,010227
€0
€0,017223
€0,00831
15. 4. 2024
€0,012527
€0,010227
€0,01756
€0,006743
14. 4. 2024
€0,012328
€0,012527
€0,016936
€0,007311
13. 4. 2024
€0,015949
€0,012328
€0,018747
€0,00793
12. 4. 2024
€0,017298
€0,015949
€0,020628
€0,008606
11. 4. 2024
€0,013518
€0,017298
€0,01927
€0,009577
10. 4. 2024
€0,011002
€0,013518
€0,018762
€0,008622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60 329
2.75%
Market Cap€1,19T
Volume€38,47B
2
2 944,84
2.65%
Market Cap€354,48B
Volume€16,92B
4
519,78
1.37%
Market Cap€80,34B
Volume€1,78B
8
0,48
2.10%
Market Cap€26,25B
Volume€1,6B
11
0,43
2.47%
Market Cap€15,32B
Volume€466,65M
543
1
0.30%
Market Cap€70,68M
Volume€750 967

Data provided by Coingecko API

More Cryptocurrencies

2500
0,0001035
4.78%
Market Cap€1,23M
Volume€14 240
2501
0,06
18.92%
Market Cap€1,23M
Volume€7
2503
0,00346011
1.57%
Market Cap€1,23M
Volume€2 389
2505
0,12
3.32%
Market Cap€1,23M
Volume€205
2506
0,06
0.85%
Market Cap€1,23M
Volume€133 915

Data provided by Coingecko API