Enigma (ENG) Live Price

Enigma logo
ENGEnigma
0.012025+ 5.74%
Market Cap
€1M
6.75%
Volume (24)
234,909
1.31%
Circulating Supply
82,717,912 ENG
Issue Date
10/12/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
€0.01202457

Price Change

€0.00065256
5.74%
24h Low / 24h High
€0.01137202 / €0.01213946

Trading Volume

€234,909
1.31%
Volume / Market Cap
0.23393816
Market Dominance
0.000033020835%
Market Rank
#3536

Enigma Supply

Circulating Supply
82,717,911.64 ENG
Total Supply
150,000,000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
€1,004,150
6.75%

Fully Diluted
Market Cap

€1,820,918
6.42%

Enigma Price Yesterday

Yesterday's Low / High
€0.011396533 / €0.011417545
Yesterday's Open / Close
€0.011417545 / €0.011396533
Yesterday's Change
5.41%
Yesterday's Volume
€206,038.38

Enigma Price History

7d Low / 7d High
€0.011040558 / €0.01258377
30d Low / 30d High
€0.010995225 / €0.011496272
90d Low / 90d High
€0.010817788 / €0.011496272
52 Week Low / 52 Week High
€0.010483926 / €0.011496272
All Time HighJan 10, 2018 (6 years ago)
€6.85
99.82%
All Time LowNov 25, 2023 (12 months ago)
€0.00137551
782.54%

Data provided by Coingecko API

ENG to EUR converter

Enigma
EnigmaENG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to EUR)

ENGEUR by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (EUR)

Date
11/20/2024
€0.011186
€0
€0.011496
€0.010995
11/19/2024
€0.010987
€0.011186
€0.011288
€0.01098
11/18/2024
€0.010863
€0.010987
€0.011194
€0.010845
11/17/2024
€0.010974
€0.010863
€0.011121
€0.010818
11/16/2024
€0.01106
€0.010974
€0.011115
€0.010893
11/15/2024
€0.010484
€0.01106
€0.011171
€0.010484
11/14/2024
€0.010995
€0.010484
€0.011093
€0.010521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 33 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,579
4.97%
Market Cap€1.95T
Volume€122.07B
2
3,368.39
9.83%
Market Cap€405.65B
Volume€55.88B
4
256.44
8.56%
Market Cap€121.36B
Volume€14.61B
5
623.21
2.66%
Market Cap€90.92B
Volume€2.24B
6
1.2
8.39%
Market Cap€68.45B
Volume€10.76B
7
0.39
1.84%
Market Cap€56.68B
Volume€9.4B

Data provided by Coingecko API

More Cryptocurrencies

3533
0.00000175
0%
Market Cap€1M
Volume€96
3534
0.04
17.39%
Market Cap€1.01M
Volume€6,680
3535
0.07
21.50%
Market Cap€1M
Volume€4,549
3537
Market Cap€1M
Volume€108,368
3547
0.00100215
42.47%
Market Cap€1M
Volume€70,923

Data provided by Coingecko API