Enigma (ENG) Live Price

Enigma logo
ENGEnigma
0.012939+8.31%
Market Cap
€1.07M
2.69%
Volume (24)
264,926
166.87%
Circulating Supply
82,717,912 ENG
Issue Date
10/12/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
€0.01293889

Price Change

€0.00099292
8.31%
24h Low / 24h High
€0.00715032 / €0.0171896

Trading Volume

€264,926
166.87%
Volume / Market Cap
0.24684624
Market Dominance
0.000047316401%
Market Rank
#2580

Enigma Supply

Circulating Supply
82,717,911.64 ENG
Total Supply
150,000,000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
€1,073,243
2.69%

Fully Diluted
Market Cap

€1,946,210
5.52%

Enigma Price Yesterday

Yesterday's Low / High
€0.011843588 / €0.015622407
Yesterday's Open / Close
€0.015622407 / €0.011843588
Yesterday's Change
5.78%
Yesterday's Volume
€319,066.75

Enigma Price History

7d Low / 7d High
€0.0071817244 / €0.021962396
30d Low / 30d High
€0.007158782 / €0.015622407
90d Low / 90d High
€0.007158782 / €0.017560432
52 Week Low / 52 Week High
€0.0067432586 / €0.020627522
All Time HighJan 10, 2018 (6 years ago)
€6.85
99.81%
All Time LowNov 25, 2023 (4 months ago)
€0.00137551
843.26%

Data provided by Coingecko API

ENG to EUR converter

Enigma
EnigmaENG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to EUR)

ENGEUR by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (EUR)

Date
4/18/2024
€0.010719
€0
€0.015622
€0.007159
4/17/2024
€0.011035
€0.010719
€0.016225
€0.009792
4/16/2024
€0.010227
€0.011035
€0.017223
€0.00831
4/15/2024
€0.012527
€0.010227
€0.01756
€0.006743
4/14/2024
€0.012328
€0.012527
€0.016936
€0.007311
4/13/2024
€0.015949
€0.012328
€0.018747
€0.00793
4/12/2024
€0.017298
€0.015949
€0.020628
€0.008606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,763
0.58%
Market Cap€1.22T
Volume€42.84B
2
2,980.97
1.52%
Market Cap€357.52B
Volume€18.72B
4
540.66
1.25%
Market Cap€83.17B
Volume€1.66B
8
0.49
2.65%
Market Cap€26.73B
Volume€1.72B
11
0.44
1.91%
Market Cap€15.63B
Volume€486.82M
554
1
0.40%
Market Cap€70.67M
Volume€833,206

Data provided by Coingecko API

More Cryptocurrencies

2577
0.00323177
0.55%
Market Cap€1.09M
Volume€2,495
2578
0.15
0.08%
Market Cap€1.08M
Volume€192,606
2579
0.00014085
0%
Market Cap€1.08M
Volume€7,614
2581
0.52
0.55%
Market Cap€1.07M
Volume€7,825
2582
Market Cap€1.07M
Volume€8,921

Data provided by Coingecko API