Enigma (ENG) Live Price

Enigma logo
ENGEnigma
JPY 1,67-18.36%
Market Cap
JPY 138,54M
18.28%
Volume (24)
JPY 34 562 691
58.32%
Circulating Supply
82 717 912 ENG
Issue Date
12. 10. 2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
JPY 1,67

Price Change

JPY -0,37641401
18.36%
24h Low / 24h High
JPY 1,1 / JPY 2,92

Trading Volume

JPY 34 562 691
58.32%
Volume / Market Cap
0,24947504
Market Dominance
0,000037283073%
Market Rank
#2698

Enigma Supply

Circulating Supply
82 717 911,64 ENG
Total Supply
150 000 000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
JPY 138 541 680
18.28%

Fully Diluted
Market Cap

JPY 251 230 380
12.18%

Enigma Price Yesterday

Yesterday's Low / High
JPY 1,2006879 / JPY 1,7853885
Yesterday's Open / Close
JPY 1,2006879 / JPY 1,7853885
Yesterday's Change
11.85%
Yesterday's Volume
JPY 14 682 766

Enigma Price History

7d Low / 7d High
JPY 0,0071817244 / JPY 0,021962396
30d Low / 30d High
JPY 1,1957621 / JPY 2,7666858
90d Low / 90d High
JPY 1,1957621 / JPY 3,36658
52 Week Low / 52 Week High
JPY 1,1957621 / JPY 3,36658
All Time Highled 10., 2018 (6 years ago)
JPY 912,27
99.82%
All Time Lowlis 25., 2023 (4 months ago)
JPY 0,225047
642.65%

Data provided by Coingecko API

ENG to JPY converter

Enigma
EnigmaENG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to JPY)

ENGJPY by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (JPY)

Date
14. 4. 2024
JPY 2,013975
JPY 0
JPY 2,766686
JPY 1,195762
13. 4. 2024
JPY 2,605534
JPY 2,013975
JPY 3,062581
JPY 1,295511
12. 4. 2024
JPY 2,842236
JPY 2,605534
JPY 3,36658
JPY 1,400025
11. 4. 2024
JPY 2,220585
JPY 2,842236
JPY 3,166013
JPY 1,571341
10. 4. 2024
JPY 1,813185
JPY 2,220585
JPY 3,080265
JPY 1,417147
9. 4. 2024
JPY 2,312263
JPY 1,813185
JPY 3,221256
JPY 1,399086
8. 4. 2024
JPY 1,530405
JPY 2,312263
JPY 2,342176
JPY 1,374574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 390
3.59%
Market CapJPY 1,25T
VolumeJPY 44,15B
2
JPY 3 100,03
1.83%
Market CapJPY 372,25B
VolumeJPY 23,5B
4
JPY 552,53
2.71%
Market CapJPY 85,01B
VolumeJPY 1,92B
8
JPY 0,49697
1.62%
Market CapJPY 27,46B
VolumeJPY 2,33B
11
JPY 0,460035
1.85%
Market CapJPY 16,24B
VolumeJPY 731,18M
554
JPY 0,998535
0.45%
Market CapJPY 70,39M
VolumeJPY 1,59M

Data provided by Coingecko API

More Cryptocurrencies

2695
JPY 0,712149
0.29%
Market CapJPY 139,12M
VolumeJPY 4 853
2694
Market CapJPY 138,98M
VolumeJPY 5,98M
2696
JPY 3,07
5.89%
Market CapJPY 138,67M
VolumeJPY 1,46M
2697
JPY 0,337992
2.46%
Market CapJPY 138,47M
VolumeJPY 383
2700
Market CapJPY 138,26M
VolumeJPY 2 724

Data provided by Coingecko API