ENTER (ENTER) Live Price

ENTER logo
ENTERENTER
BRL 0,46055-4.45%
Market Cap
BRL 1,04M
17.09%
Volume (24)
BRL 2 294
0.88%
Circulating Supply
2 250 000 ENTER
Issue Date
-

Data provided by Coingecko API

ENTER price Statistics

ENTER Price Today

ENTER Price
BRL 0,46055

Price Change

BRL -0,021465439
4.45%
24h Low / 24h High
BRL 0,451399 / BRL 0,482471

Trading Volume

BRL 2 294,25
0.88%
Volume / Market Cap
0,0022154808
Market Dominance
0,0000080118666%
Market Rank
#3451

ENTER Supply

Circulating Supply
2 250 000 ENTER
Total Supply
10 000 000 ENTER
Max Supply
0 ENTER

ENTER Market Cap

Market Cap
BRL 1 035 554
17.09%

Fully Diluted
Market Cap

BRL 4 602 462
16.72%

ENTER Price Yesterday

Yesterday's Low / High
BRL 0,55026807 / BRL 0,55508612
Yesterday's Open / Close
BRL 0,55508612 / BRL 0,55026807
Yesterday's Change
16.67%
Yesterday's Volume
BRL 36,305634

ENTER Price History

7d Low / 7d High
BRL 0,076137703 / BRL 0,10612591
30d Low / 30d High
BRL 0,53033271 / BRL 0,55956934
90d Low / 90d High
BRL 0,39440092 / BRL 0,55986746
52 Week Low / 52 Week High
BRL 0,39440092 / BRL 0,55986746
All Time Highúno 16., 2024 (2 months ago)
BRL 1,2
61.46%
All Time Lowdub 9., 2024 (11 days ago)
BRL 0,302674
52.21%

Data provided by Coingecko API

ENTER to BRL converter

ENTER
ENTERENTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ENTER Price Chart (ENTER to BRL)

ENTERBRL by TradingView

ENTER Exchanges

Instant crypto to crypto exchange coming soon!

ENTER Historical Price Data (BRL)

Date
18. 4. 2024
BRL 0,548459
BRL 0
BRL 0,555474
BRL 0,545419
17. 4. 2024
BRL 0,55152
BRL 0,548459
BRL 0,559867
BRL 0,530333
16. 4. 2024
BRL 0,488834
BRL 0,55152
BRL 0,557734
BRL 0,410823
14. 4. 2024
BRL 0,421035
BRL 0
BRL 0,423981
BRL 0,417017
13. 4. 2024
BRL 0,514605
BRL 0,421035
BRL 0,529063
BRL 0,40662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 765
0.99%
Market CapBRL 1,28T
VolumeBRL 25,85B
2
BRL 3 101,94
1.13%
Market CapBRL 372,37B
VolumeBRL 10,18B
4
BRL 565,64
1.42%
Market CapBRL 87,03B
VolumeBRL 821,35M
8
BRL 0,52
3.73%
Market CapBRL 28,72B
VolumeBRL 1,27B
11
BRL 0,49
4.19%
Market CapBRL 17,28B
VolumeBRL 514,96M
575
BRL 1
0.60%
Market CapBRL 70,68M
VolumeBRL 659 056

Data provided by Coingecko API

More Cryptocurrencies

3447
BRL 0,01
15.35%
Market CapBRL 1,05M
VolumeBRL 218 010
Market CapBRL 1,05M
VolumeBRL 196
3450
BRL 0,02
3.71%
Market CapBRL 1,05M
VolumeBRL 20 096
3452
BRL 0,01
4.35%
Market CapBRL 1,04M
VolumeBRL 177 377
3453
BRL 0,00074587
2.16%
Market CapBRL 1,03M
VolumeBRL 57 711

Data provided by Coingecko API