Erth Point (ERTH) Live Price

Erth Point logo
ERTHErth Point
JPY 8 041,1+0.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 7 844 093
0.98%
Circulating Supply
0 ERTH
Issue Date
-

Data provided by Coingecko API

ERTH price Statistics

Erth Point Price Today

Erth Point Price
JPY 8 041,1

Price Change

JPY 43,11
0.54%
24h Low / 24h High
JPY 7 939,62 / JPY 8 236,77

Trading Volume

JPY 7 844 093
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Erth Point Supply

Circulating Supply
0 ERTH
Total Supply
100 000 000 ERTH
Max Supply
100 000 000 ERTH

Erth Point Market Cap

Fully Diluted
Market Cap

JPY 820 794 720 000
2.63%

Erth Point Price Yesterday

Yesterday's Low / High
JPY 7 990,834 / JPY 8 003,7544
Yesterday's Open / Close
JPY 8 003,7544 / JPY 7 990,834
Yesterday's Change
0.55%
Yesterday's Volume
JPY 8 284 686,1

Erth Point Price History

7d Low / 7d High
JPY 49,121766 / JPY 53,994939
30d Low / 30d High
JPY 7 749,4262 / JPY 8 139,4836
90d Low / 90d High
JPY 7 749,4262 / JPY 8 443,715
52 Week Low / 52 Week High
JPY 7 648,2099 / JPY 8 443,715
All Time Highbře 14., 2024 (2 months ago)
JPY 12 008,34
33.07%
All Time Lowdub 17., 2023 (1 years ago)
JPY 1 701,85
372.23%

Data provided by Coingecko API

ERTH to JPY converter

Erth Point
Erth PointERTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Erth Point Price Chart (ERTH to JPY)

ERTHJPY by TradingView

Erth Point Exchanges

Instant crypto to crypto exchange coming soon!

Erth Point Historical Price Data (JPY)

Date
24. 5. 2024
JPY 7 925,748818
JPY 0
JPY 8 139,483626
JPY 7 863,888515
23. 5. 2024
JPY 8 174,454582
JPY 7 925,748818
JPY 8 256,011277
JPY 7 749,426215
22. 5. 2024
JPY 8 126,390535
JPY 8 174,454582
JPY 8 338,677432
JPY 8 067,191581
21. 5. 2024
JPY 8 238,986052
JPY 8 126,390535
JPY 8 443,715017
JPY 8 116,278323
20. 5. 2024
JPY 7 667,8617
JPY 8 238,986052
JPY 8 288,829758
JPY 7 667,8617
19. 5. 2024
JPY 7 879,126305
JPY 7 667,8617
JPY 7 910,665308
JPY 7 648,209909
18. 5. 2024
JPY 7 799,97941
JPY 7 879,126305
JPY 7 918,005907
JPY 7 696,557526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 010
0.47%
Market CapJPY 1,36T
VolumeJPY 15,13B
2
JPY 3 740,27
1.11%
Market CapJPY 449,35B
VolumeJPY 10,77B
4
JPY 601,93
0.40%
Market CapJPY 92,61B
VolumeJPY 632,64M
8
JPY 0,538119
0.84%
Market CapJPY 29,84B
VolumeJPY 537,37M
11
JPY 0,460013
0.41%
Market CapJPY 16,27B
VolumeJPY 228,5M
587
JPY 1,003
0.12%
Market CapJPY 70,58M
VolumeJPY 331 833

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 870 910
0.48%
Market CapJPY 212,88T
VolumeJPY 4,04T
2
JPY 603 788
4.67%
Market CapJPY 72,62T
VolumeJPY 3,47T
3
JPY 156,66
0.06%
Market CapJPY 17,5T
VolumeJPY 6,98T
4
JPY 94 611
1.48%
Market CapJPY 14,53T
VolumeJPY 152,24B
5
JPY 27 102
2.59%
Market CapJPY 12,15T
VolumeJPY 594,13B

Data provided by Coingecko API