Erth Point (ERTH) Live Price

Erth Point logo
ERTHErth Point
JPY 5,340.46+4.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,048,866
12.82%
Circulating Supply
0 ERTH
Issue Date
-

Data provided by Coingecko API

ERTH price Statistics

Erth Point Price Today

Erth Point Price
JPY 5,340.46

Price Change

JPY 243.86
4.78%
24h Low / 24h High
JPY 4,449.16 / JPY 5,497.77

Trading Volume

JPY 5,048,866
12.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Erth Point Supply

Circulating Supply
0 ERTH
Total Supply
100,000,000 ERTH
Max Supply
100,000,000 ERTH

Erth Point Market Cap

Fully Diluted
Market Cap

JPY 534,365,390,000
6.70%

Erth Point Price Yesterday

Yesterday's Low / High
JPY 4,663.576 / JPY 5,352.3951
Yesterday's Open / Close
JPY 4,663.576 / JPY 5,352.3951
Yesterday's Change
6.64%
Yesterday's Volume
JPY 4,479,831.1

Erth Point Price History

7d Low / 7d High
JPY 29.004921 / JPY 36.277245
30d Low / 30d High
JPY 4,544.3128 / JPY 5,473.9303
90d Low / 90d High
JPY 4,544.3128 / JPY 5,615.2473
52 Week Low / 52 Week High
JPY 4,484.8859 / JPY 5,615.2473
All Time HighMar 14, 2024 (1 months ago)
JPY 12,008.34
56.65%
All Time LowApr 17, 2023 (1 years ago)
JPY 1,701.85
205.91%

Data provided by Coingecko API

ERTH to JPY converter

Erth Point
Erth PointERTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Erth Point Price Chart (ERTH to JPY)

ERTHJPY by TradingView

Erth Point Exchanges

Instant crypto to crypto exchange coming soon!

Erth Point Historical Price Data (JPY)

Date
4/25/2024
JPY 5,103.367762
JPY 0
JPY 5,473.930295
JPY 4,544.312764
4/24/2024
JPY 4,667.327149
JPY 5,103.367762
JPY 5,568.565161
JPY 4,653.38235
4/23/2024
JPY 4,877.339119
JPY 4,667.327149
JPY 5,615.247263
JPY 4,627.714653
4/22/2024
JPY 5,452.864588
JPY 4,877.339119
JPY 5,532.299108
JPY 4,603.531643
4/21/2024
JPY 5,034.11887
JPY 5,452.864588
JPY 5,493.772347
JPY 4,574.16913
4/20/2024
JPY 4,484.885944
JPY 5,034.11887
JPY 5,350.132596
JPY 4,484.885944
4/19/2024
JPY 4,982.765132
JPY 4,484.885944
JPY 5,399.920278
JPY 4,602.582534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,460
0.59%
Market CapJPY 1.27T
VolumeJPY 25.1B
2
JPY 3,147.26
0.22%
Market CapJPY 384.06B
VolumeJPY 12.68B
4
JPY 608.86
0.44%
Market CapJPY 93.78B
VolumeJPY 1.07B
8
JPY 0.525279
0.13%
Market CapJPY 28.97B
VolumeJPY 1.24B
11
JPY 0.46756
0.87%
Market CapJPY 16.52B
VolumeJPY 368.27M
577
JPY 1.002
0.22%
Market CapJPY 70.71M
VolumeJPY 798,440

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API