ESM X (ESMX) Live Price

ESM X logo
ESMXESM X
RUB 0,010811 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 5 474
0.91%
Circulating Supply
0 ESMX
Issue Date
-

Data provided by Coingecko API

ESMX price Statistics

ESM X Price Today

ESM X Price
RUB 0,01081082

Trading Volume

RUB 5 473,95
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ESM X Supply

Circulating Supply
0 ESMX
Total Supply
3 000 000 000 ESMX
Max Supply
3 000 000 000 ESMX

ESM X Market Cap

Fully Diluted
Market Cap

RUB 32 432 470
0.45%

ESM X Price Yesterday

Yesterday's Low / High
RUB 0,010713616 / RUB 0,010810823
Yesterday's Open / Close
RUB 0,010810823 / RUB 0,010713616
Yesterday's Change
0.45%
Yesterday's Volume
RUB 5 473,9523

ESM X Price History

7d Low / 7d High
RUB 0,000099655946 / RUB 0,00011672055
30d Low / 30d High
RUB 0,010505562 / RUB 0,01143888
90d Low / 90d High
RUB 0,0098612434 / RUB 0,01143888
52 Week Low / 52 Week High
RUB 0,0097663708 / RUB 0,01143888
All Time Highkvě 12., 2024 (6 months ago)
RUB 0,093633
88.45%
All Time Lowříj 25., 2024 (19 days ago)
RUB 0,0085713
26.13%

Data provided by Coingecko API

ESMX to RUB converter

ESM X
ESM XESMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time ESM X Price Chart (ESMX to RUB)

ESMXRUB by TradingView

ESM X Exchanges

Instant crypto to crypto exchange coming soon!

ESM X Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,01067
RUB 0
RUB 0,010811
RUB 0,010506
12. 11. 2024
RUB 0,011319
RUB 0,01067
RUB 0,011439
RUB 0,010864
11. 11. 2024
RUB 0,01081
RUB 0,011319
RUB 0,011158
RUB 0,010641
10. 11. 2024
RUB 0,010903
RUB 0,01081
RUB 0,011064
RUB 0,010526
8. 11. 2024
RUB 0,009885
RUB 0
RUB 0,010057
RUB 0,009861
7. 11. 2024
RUB 0,009819
RUB 0,009885
RUB 0,010032
RUB 0,009766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 245
3.78%
Market CapRUB 1,76T
VolumeRUB 118,39B
2
RUB 3 168,15
3.99%
Market CapRUB 380,91B
VolumeRUB 42,37B
4
RUB 216,51
1.44%
Market CapRUB 101,99B
VolumeRUB 12,33B
5
RUB 636,01
0.36%
Market CapRUB 92,65B
VolumeRUB 3,32B
6
RUB 0,399713
3.85%
Market CapRUB 58,65B
VolumeRUB 20,95B
7
RUB 0,736261
1.04%
Market CapRUB 41,71B
VolumeRUB 7,12B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API