ESM X (ESMX) Live Price

ESM X logo
ESMXESM X
RUB 0.029823-4.79%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,402,184
1.65%
Circulating Supply
0 ESMX
Issue Date
-

Data provided by Coingecko API

ESMX price Statistics

ESM X Price Today

ESM X Price
RUB 0.02982288

Price Change

RUB -0.0014998612
4.79%
24h Low / 24h High
RUB 0.02975146 / RUB 0.03132274

Trading Volume

RUB 1,402,184
1.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ESM X Supply

Circulating Supply
0 ESMX
Total Supply
3,000,000,000 ESMX
Max Supply
3,000,000,000 ESMX

ESM X Market Cap

Fully Diluted
Market Cap

RUB 89,468,644
0.17%

ESM X Price Yesterday

Yesterday's Low / High
RUB 0.029768848 / RUB 0.02997826
Yesterday's Open / Close
RUB 0.029768848 / RUB 0.02997826
Yesterday's Change
0.17%
Yesterday's Volume
RUB 1,170,460

ESM X Price History

7d Low / 7d High
RUB 0.00034710307 / RUB 0.00089166049
30d Low / 30d High
RUB 0.029765052 / RUB 0.033856815
90d Low / 90d High
RUB 0.029765052 / RUB 0.041485546
52 Week Low / 52 Week High
RUB 0.029765052 / RUB 0.079342347
All Time HighMay 12, 2024 (1 months ago)
RUB 0.093633
68.15%
All Time LowJun 11, 2024 (17 days ago)
RUB 0.02743988
8.68%

Data provided by Coingecko API

ESMX to RUB converter

ESM X
ESM XESMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time ESM X Price Chart (ESMX to RUB)

ESMXRUB by TradingView

ESM X Exchanges

Instant crypto to crypto exchange coming soon!

ESM X Historical Price Data (RUB)

Date
6/28/2024
RUB 0.030569
RUB 0
RUB 0.031446
RUB 0.029765
6/27/2024
RUB 0.03437
RUB 0.030569
RUB 0.034518
RUB 0.030773
6/26/2024
RUB 0.03977
RUB 0.03437
RUB 0.040154
RUB 0.034457
6/25/2024
RUB 0.040861
RUB 0.03977
RUB 0.041486
RUB 0.039837
6/24/2024
RUB 0.05053
RUB 0.040861
RUB 0.051017
RUB 0.040992
6/23/2024
RUB 0.053962
RUB 0.05053
RUB 0.053962
RUB 0.050839
6/22/2024
RUB 0.079342
RUB 0.053962
RUB 0.079342
RUB 0.053793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 41 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,663
1.34%
Market CapRUB 1.2T
VolumeRUB 23.46B
2
RUB 3,382.96
1.76%
Market CapRUB 406.79B
VolumeRUB 11.27B
4
RUB 567.76
2.02%
Market CapRUB 87.4B
VolumeRUB 762.22M
5
RUB 141
2.84%
Market CapRUB 65.28B
VolumeRUB 2.31B
8
RUB 0.474302
0.30%
Market CapRUB 26.41B
VolumeRUB 768.04M
10
RUB 0.123351
1.62%
Market CapRUB 17.9B
VolumeRUB 590.05M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API