Ethena (ENA) Live Price

Ethena logo
ENAEthena
JPY 178,93+2.23%
Market Cap
JPY 259,71B
6.82%
Volume (24)
JPY 175 272 890 000
1.66%
Circulating Supply
1 425 000 000 ENA
Issue Date
-

Data provided by Coingecko API

ENA price Statistics

Ethena Price Today

Ethena Price
JPY 178,93

Price Change

JPY 3,91
2.23%
24h Low / 24h High
JPY 167,63 / JPY 186,72

Trading Volume

JPY 175 272 890 000
1.66%
Volume / Market Cap
0,67487045
Market Dominance
0,066678995%
Market Rank
#61

Ethena Supply

Circulating Supply
1 425 000 000 ENA
Total Supply
15 000 000 000 ENA
Max Supply
0 ENA

Ethena Market Cap

Market Cap
JPY 259 713 380 000
6.82%

Fully Diluted
Market Cap

JPY 2 733 825 100 000
2.40%

Ethena Price Yesterday

Yesterday's Low / High
JPY 169,89741 / JPY 186,06668
Yesterday's Open / Close
JPY 186,06668 / JPY 169,89741
Yesterday's Change
0.53%
Yesterday's Volume
JPY 203 852 190 000

Ethena Price History

7d Low / 7d High
JPY 1,0145772 / JPY 1,4965818
30d Low / 30d High
JPY 155,50931 / JPY 186,06668
90d Low / 90d High
JPY 155,50931 / JPY 228,85205
52 Week Low / 52 Week High
JPY 155,50931 / JPY 228,85205
All Time Highdub 11., 2024 (4 days ago)
JPY 232,11
21.55%
All Time Lowdub 2., 2024 (13 days ago)
JPY 80,69
125.67%

Data provided by Coingecko API

ENA to JPY converter

Ethena
EthenaENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethena Price Chart (ENA to JPY)

ENAJPY by TradingView

Ethena Exchanges

Instant crypto to crypto exchange coming soon!

Ethena Historical Price Data (JPY)

Date
14. 4. 2024
JPY 160,99122
JPY 0
JPY 186,066681
JPY 155,622503
13. 4. 2024
JPY 194,082983
JPY 160,99122
JPY 200,194098
JPY 155,509315
12. 4. 2024
JPY 210,482358
JPY 194,082983
JPY 225,90174
JPY 183,524506
11. 4. 2024
JPY 223,721832
JPY 210,482358
JPY 228,852053
JPY 212,739767
10. 4. 2024
JPY 188,130445
JPY 223,721832
JPY 225,139806
JPY 188,130445
9. 4. 2024
JPY 196,82177
JPY 188,130445
JPY 208,267873
JPY 183,499866
8. 4. 2024
JPY 180,532344
JPY 196,82177
JPY 197,174714
JPY 169,3531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 38 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 401
0.09%
Market CapJPY 1,27T
VolumeJPY 45B
2
JPY 3 155,94
2.65%
Market CapJPY 380,61B
VolumeJPY 23,79B
4
JPY 562,1
1.31%
Market CapJPY 86,61B
VolumeJPY 1,76B
8
JPY 0,494219
0.20%
Market CapJPY 27,43B
VolumeJPY 2,37B
11
JPY 0,463414
0.86%
Market CapJPY 16,54B
VolumeJPY 815,86M
572
JPY 0,995807
0.45%
Market CapJPY 70,22M
VolumeJPY 987 327

Data provided by Coingecko API

More Cryptocurrencies

59
JPY 819,65
3.44%
Market CapJPY 274,77B
VolumeJPY 70,73B
58
JPY 4 195,18
6.14%
Market CapJPY 274,55B
VolumeJPY 19,24B
60
JPY 1 484,64
6.56%
Market CapJPY 265,64B
VolumeJPY 38B
62
JPY 183,75
3.43%
Market CapJPY 257,25B
VolumeJPY 15,88B
63
JPY 6,53
1.13%
Market CapJPY 250,51B
VolumeJPY 40,81B

Data provided by Coingecko API