Ethena Staked USDe (SUSDE) Live Price

Ethena Staked USDe logo
SUSDEEthena Staked USDe
JPY 167,65+0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 2 168 548 300
2.39%
Circulating Supply
0 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe Price Today

Ethena Staked USDe Price
JPY 167,65

Price Change

JPY 0,216253
0.13%
24h Low / 24h High
JPY 166,31 / JPY 171,51

Trading Volume

JPY 2 168 548 300
2.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ethena Staked USDe Supply

Circulating Supply
0 SUSDE
Total Supply
979 842 498,046 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe Market Cap

Fully Diluted
Market Cap

JPY 164 435 220 000
0.28%

Ethena Staked USDe Price Yesterday

Yesterday's Low / High
JPY 167,26862 / JPY 167,41766
Yesterday's Open / Close
JPY 167,26862 / JPY 167,41766
Yesterday's Change
0.18%
Yesterday's Volume
JPY 239 360 690

Ethena Staked USDe Price History

7d Low / 7d High
JPY 1,0591061 / JPY 1,0743067
30d Low / 30d High
JPY 167,26862 / JPY 168,07291
90d Low / 90d High
JPY 166,14356 / JPY 168,58654
52 Week Low / 52 Week High
JPY 165,56517 / JPY 168,58654
All Time Highkvě 27., 2024 (0 days ago)
JPY 171,51
2.20%
All Time Lowdub 3., 2024 (1 months ago)
JPY 153,55
9.24%

Data provided by Coingecko API

SUSDE to JPY converter

Ethena Staked USDe
Ethena Staked USDeSUSDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethena Staked USDe Price Chart (SUSDE to JPY)

SUSDEJPY by TradingView

Ethena Staked USDe Exchanges

Instant crypto to crypto exchange coming soon!

Ethena Staked USDe Historical Price Data (JPY)

Date
26. 5. 2024
JPY 167,435568
JPY 0
JPY 168,072914
JPY 167,268622
25. 5. 2024
JPY 167,599082
JPY 167,435568
JPY 167,694379
JPY 167,15119
24. 5. 2024
JPY 166,653949
JPY 167,599082
JPY 168,17965
JPY 166,653949
23. 5. 2024
JPY 167,040397
JPY 166,653949
JPY 168,586544
JPY 166,143557
22. 5. 2024
JPY 166,685561
JPY 167,040397
JPY 167,281903
JPY 166,28866
21. 5. 2024
JPY 166,682341
JPY 166,685561
JPY 167,124179
JPY 165,565168
20. 5. 2024
JPY 166,036395
JPY 166,682341
JPY 167,582803
JPY 165,744644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 207
2.05%
Market CapJPY 1,38T
VolumeJPY 21,4B
2
JPY 3 938,37
2.25%
Market CapJPY 473,3B
VolumeJPY 16,11B
4
JPY 611,23
1.60%
Market CapJPY 94,04B
VolumeJPY 715,09M
8
JPY 0,538911
1.78%
Market CapJPY 29,87B
VolumeJPY 707,1M
11
JPY 0,472788
3.13%
Market CapJPY 16,72B
VolumeJPY 253,49M
594
JPY 0,997985
0.02%
Market CapJPY 70,36M
VolumeJPY 318 728

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 870 910
0.48%
Market CapJPY 212,88T
VolumeJPY 4,04T
2
JPY 603 788
4.67%
Market CapJPY 72,62T
VolumeJPY 3,47T
3
JPY 156,66
0.06%
Market CapJPY 17,5T
VolumeJPY 6,98T
4
JPY 94 611
1.48%
Market CapJPY 14,53T
VolumeJPY 152,24B
5
JPY 27 102
2.59%
Market CapJPY 12,15T
VolumeJPY 594,13B

Data provided by Coingecko API