Ethena Staked USDe (SUSDE) Live Price

Ethena Staked USDe logo
SUSDEEthena Staked USDe
JPY 173.78+ 0.54%
Market Cap
JPY 458.08B
0.65%
Volume (24)
JPY 3,892,021,500
0.79%
Circulating Supply
2,636,005,400 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe Price Today

Ethena Staked USDe Price
JPY 173.78

Price Change

JPY 0.937759
0.54%
24h Low / 24h High
JPY 172.83 / JPY 174.2

Trading Volume

JPY 3,892,021,500
0.79%
Volume / Market Cap
0.0084963987
Market Dominance
0.09263182%
Market Rank
#44

Ethena Staked USDe Supply

Circulating Supply
2,636,005,407.134 SUSDE
Total Supply
2,643,501,412.852 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe Market Cap

Market Cap
JPY 458,078,970,000
0.65%

Fully Diluted
Market Cap

JPY 459,381,600,000
0.12%

Ethena Staked USDe Price Yesterday

Yesterday's Low / High
JPY 173.78626 / JPY 174.17297
Yesterday's Open / Close
JPY 174.17297 / JPY 173.78626
Yesterday's Change
0.11%
Yesterday's Volume
JPY 6,851,404,400

Ethena Staked USDe Price History

7d Low / 7d High
JPY 1.1772022 / JPY 1.1813158
30d Low / 30d High
JPY 172.8315 / JPY 174.17297
90d Low / 90d High
JPY 172.23547 / JPY 174.17297
52 Week Low / 52 Week High
JPY 170.07336 / JPY 174.17297
All Time HighJan 29, 2025 (5 months ago)
JPY 200.18
13.17%
All Time LowAug 5, 2024 (11 months ago)
JPY 149.98
15.89%

Data provided by Coingecko API

SUSDE to JPY converter

Ethena Staked USDe
Ethena Staked USDeSUSDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethena Staked USDe Price Chart (SUSDE to JPY)

SUSDEJPY by TradingView

Ethena Staked USDe Exchanges

Instant crypto to crypto exchange coming soon!

Ethena Staked USDe Historical Price Data (JPY)

Date
7/13/2025
JPY 173.77238
JPY 0
JPY 174.172966
JPY 172.831504
7/12/2025
JPY 173.777932
JPY 173.77238
JPY 173.829495
JPY 173.509014
7/11/2025
JPY 172.312063
JPY 173.777932
JPY 173.985239
JPY 172.312063
7/10/2025
JPY 172.22901
JPY 172.312063
JPY 172.924795
JPY 171.957506
7/9/2025
JPY 173.150516
JPY 172.22901
JPY 173.459577
JPY 172.264476
7/8/2025
JPY 171.932297
JPY 173.150516
JPY 173.166273
JPY 171.932297
7/7/2025
JPY 170.231561
JPY 171.932297
JPY 172.270476
JPY 170.073364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 8 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,611
4.06%
Market CapJPY 2.44T
VolumeJPY 51.95B
2
JPY 3,032.04
2.56%
Market CapJPY 366B
VolumeJPY 30.43B
3
JPY 2.97
6.13%
Market CapJPY 175.34B
VolumeJPY 9.7B
5
JPY 703.83
1.96%
Market CapJPY 102.68B
VolumeJPY 1.54B
6
JPY 166.48
2.67%
Market CapJPY 89.26B
VolumeJPY 11.64B
8
JPY 0.205777
3.71%
Market CapJPY 30.88B
VolumeJPY 6.43B

Data provided by Coingecko API

More Cryptocurrencies

41
JPY 16.8
11.64%
Market CapJPY 523.62B
VolumeJPY 9.63B
42
JPY 753.77
3.44%
Market CapJPY 495.81B
VolumeJPY 42.61B
43
JPY 388.09
5.24%
Market CapJPY 480.13B
VolumeJPY 40.78B
45
JPY 824.12
3.81%
Market CapJPY 441.48B
VolumeJPY 10.66B
46
JPY 138.8
5.74%
Market CapJPY 438.44B
VolumeJPY 36.98B

Data provided by Coingecko API