EtherGem (EGEM) Live Price

EtherGem logo
EGEMEtherGem
JPY 0,070053+0.86%
Market Cap
JPY 5,02M
1.54%
Volume (24)
JPY 3 046
0.50%
Circulating Supply
71 501 994 EGEM
Issue Date
-

Data provided by Coingecko API

EGEM price Statistics

EtherGem Price Today

EtherGem Price
JPY 0,070053

Price Change

JPY 0,00059845
0.86%
24h Low / 24h High
JPY 0,068717 / JPY 0,070284

Trading Volume

JPY 3 045,93
0.50%
Volume / Market Cap
0,00060732237
Market Dominance
0,0000013149099%
Market Rank
#4035

EtherGem Supply

Circulating Supply
71 501 994,21 EGEM
Total Supply
45 000 000 EGEM
Max Supply
0 EGEM

EtherGem Market Cap

Market Cap
JPY 5 015 343
1.54%

Fully Diluted
Market Cap

JPY 3 156 422
0.91%

EtherGem Price Yesterday

Yesterday's Low / High
JPY 0,069339126 / JPY 0,069684157
Yesterday's Open / Close
JPY 0,069339126 / JPY 0,069684157
Yesterday's Change
0.78%
Yesterday's Volume
JPY 2 459,1875

EtherGem Price History

7d Low / 7d High
JPY 0,00044672923 / JPY 0,00066776957
30d Low / 30d High
JPY 0,069272525 / JPY 0,087769891
90d Low / 90d High
JPY 0,069272525 / JPY 0,087769
52 Week Low / 52 Week High
JPY 0,068472423 / JPY 0,10275805
All Time Highkvě 5., 2021 (2 years ago)
JPY 18,91
99.63%
All Time Lowúno 4., 2024 (2 months ago)
JPY 0,057152
22.66%

Data provided by Coingecko API

EGEM to JPY converter

EtherGem
EtherGemEGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EtherGem Price Chart (EGEM to JPY)

EGEMJPY by TradingView

EtherGem Exchanges

Instant crypto to crypto exchange coming soon!

EtherGem Historical Price Data (JPY)

Date
16. 4. 2024
JPY 0,087686
JPY 0
JPY 0,098025
JPY 0,076616
15. 4. 2024
JPY 0,102229
JPY 0,087686
JPY 0,102758
JPY 0,09727
14. 4. 2024
JPY 0,069444
JPY 0,102229
JPY 0,069444
JPY 0,068472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 7 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 747
0.76%
Market CapJPY 1,27T
VolumeJPY 26B
2
JPY 3 102,38
0.78%
Market CapJPY 372,37B
VolumeJPY 10,2B
4
JPY 564,92
1.19%
Market CapJPY 86,9B
VolumeJPY 860,3M
8
JPY 0,520771
3.90%
Market CapJPY 28,72B
VolumeJPY 1,28B
11
JPY 0,48998
4.38%
Market CapJPY 17,29B
VolumeJPY 517,88M
575
JPY 1,003
0.28%
Market CapJPY 70,7M
VolumeJPY 670 620

Data provided by Coingecko API

More Cryptocurrencies

4032
JPY 9,45
0%
Market CapJPY 5,04M
VolumeJPY 7 478
4034
JPY 1,52
2.51%
Market CapJPY 5,05M
VolumeJPY 2,08M
4033
JPY 0,00000001
1.47%
Market CapJPY 5,04M
VolumeJPY 6 412
4036
Market CapJPY 4,95M
VolumeJPY 305
4037
JPY 0,00308931
0.04%
Market CapJPY 5M
VolumeJPY 1,16M

Data provided by Coingecko API