Ethermon (EMON) Live Price

Ethermon logo
EMONEthermon
JPY 0,160428+ 7.79%
Market Cap
JPY 23,59M
7.82%
Volume (24)
JPY 1 177 441
4.39%
Circulating Supply
147 026 670 EMON
Issue Date
-

Data provided by Coingecko API

EMON price Statistics

Ethermon Price Today

Ethermon Price
JPY 0,160428

Price Change

JPY 0,01159628
7.79%
24h Low / 24h High
JPY 0,147905 / JPY 0,160841

Trading Volume

JPY 1 177 441
4.39%
Volume / Market Cap
0,049912434
Market Dominance
0,0000064217815%
Market Rank
#4717

Ethermon Supply

Circulating Supply
147 026 673 EMON
Total Supply
400 000 000 EMON
Max Supply
0 EMON

Ethermon Market Cap

Market Cap
JPY 23 590 134
7.82%

Fully Diluted
Market Cap

JPY 64 179 195
0.28%

Ethermon Price Yesterday

Yesterday's Low / High
JPY 0,15950993 / JPY 0,16048303
Yesterday's Open / Close
JPY 0,16048303 / JPY 0,15950993
Yesterday's Change
0.27%
Yesterday's Volume
JPY 1 605 080,8

Ethermon Price History

7d Low / 7d High
JPY 0,00095052889 / JPY 0,0010620755
30d Low / 30d High
JPY 0,1483044 / JPY 0,16048303
90d Low / 90d High
JPY 0,14660373 / JPY 0,16048303
52 Week Low / 52 Week High
JPY 0,14475129 / JPY 0,16173817
All Time Highsrp 28., 2021 (3 years ago)
JPY 220,6
99.93%
All Time Lowúno 2., 2023 (1 years ago)
JPY 0,04311635
272.30%

Data provided by Coingecko API

EMON to JPY converter

Ethermon
EthermonEMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethermon Price Chart (EMON to JPY)

EMONJPY by TradingView

Ethermon Exchanges

Instant crypto to crypto exchange coming soon!

Ethermon Historical Price Data (JPY)

Date
1. 11. 2024
JPY 0,15494
JPY 0
JPY 0,160483
JPY 0,148304
31. 10. 2024
JPY 0,151505
JPY 0,15494
JPY 0,155696
JPY 0,146604
30. 10. 2024
JPY 0,153159
JPY 0,151505
JPY 0,153338
JPY 0,151022
29. 10. 2024
JPY 0,151058
JPY 0,153159
JPY 0,153745
JPY 0,15084
28. 10. 2024
JPY 0,150712
JPY 0,151058
JPY 0,155966
JPY 0,145587
27. 10. 2024
JPY 0,146345
JPY 0,150712
JPY 0,150994
JPY 0,145531
26. 10. 2024
JPY 0,153042
JPY 0,146345
JPY 0,161738
JPY 0,144751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 556
0.34%
Market CapJPY 1,38T
VolumeJPY 47,77B
2
JPY 2 506,15
0.26%
Market CapJPY 302,04B
VolumeJPY 17,45B
4
JPY 574,51
0.31%
Market CapJPY 83,86B
VolumeJPY 754,99M
5
JPY 166,34
0.34%
Market CapJPY 78,37B
VolumeJPY 3,38B
7
JPY 0,512536
0.11%
Market CapJPY 29,17B
VolumeJPY 1,16B
9
JPY 0,161581
2.12%
Market CapJPY 23,74B
VolumeJPY 2,3B

Data provided by Coingecko API

More Cryptocurrencies

4715
JPY 0,284709
1.45%
Market CapJPY 23,62M
VolumeJPY 13,49M
4711
JPY 0,0236046
2.42%
Market CapJPY 23,61M
VolumeJPY 185 209
4716
JPY 3,09
4.41%
Market CapJPY 23,59M
VolumeJPY 340 769
4718
JPY 0,0234453
0.00%
Market CapJPY 23,44M
VolumeJPY 1,33M
4736
JPY 0,152746
0.68%
Market CapJPY 23,44M
VolumeJPY 2,9M

Data provided by Coingecko API