Ethermon (EMON) Live Price

Ethermon logo
EMONEthermon
JPY 0.196248-1.90%
Market Cap
JPY 28.84M
1.54%
Volume (24)
JPY 3,867,879
1.75%
Circulating Supply
147,026,670 EMON
Issue Date
-

Data provided by Coingecko API

EMON price Statistics

Ethermon Price Today

Ethermon Price
JPY 0.196248

Price Change

JPY -0.0038051368
1.90%
24h Low / 24h High
JPY 0.194924 / JPY 0.211252

Trading Volume

JPY 3,867,879
1.75%
Volume / Market Cap
0.13410581
Market Dominance
0.0000075617213%
Market Rank
#3511

Ethermon Supply

Circulating Supply
147,026,673 EMON
Total Supply
400,000,000 EMON
Max Supply
0 EMON

Ethermon Market Cap

Market Cap
JPY 28,841,995
1.54%

Fully Diluted
Market Cap

JPY 78,467,381
1.90%

Ethermon Price Yesterday

Yesterday's Low / High
JPY 0.19986423 / JPY 0.20005283
Yesterday's Open / Close
JPY 0.19986423 / JPY 0.20005283
Yesterday's Change
1.86%
Yesterday's Volume
JPY 2,267,264.4

Ethermon Price History

7d Low / 7d High
JPY 0.0012608109 / JPY 0.0018430959
30d Low / 30d High
JPY 0.19495288 / JPY 0.20928977
90d Low / 90d High
JPY 0.19495288 / JPY 0.28495215
52 Week Low / 52 Week High
JPY 0.19391198 / JPY 0.28495215
All Time HighAug 28, 2021 (2 years ago)
JPY 220.6
99.91%
All Time LowFeb 2, 2023 (1 years ago)
JPY 0.04311635
354.45%

Data provided by Coingecko API

EMON to JPY converter

Ethermon
EthermonEMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethermon Price Chart (EMON to JPY)

EMONJPY by TradingView

Ethermon Exchanges

Instant crypto to crypto exchange coming soon!

Ethermon Historical Price Data (JPY)

Date
4/21/2024
JPY 0.20929
JPY 0
JPY 0.20929
JPY 0.194953
4/20/2024
JPY 0.209646
JPY 0.20929
JPY 0.222334
JPY 0.199057
4/19/2024
JPY 0.225949
JPY 0.209646
JPY 0.284952
JPY 0.209838
4/18/2024
JPY 0.221433
JPY 0.225949
JPY 0.228069
JPY 0.219712
4/17/2024
JPY 0.227332
JPY 0.221433
JPY 0.227961
JPY 0.217039
4/16/2024
JPY 0.206516
JPY 0.227332
JPY 0.227765
JPY 0.206516
4/15/2024
JPY 0.194014
JPY 0.206516
JPY 0.209946
JPY 0.193912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,509
2.70%
Market CapJPY 1.31T
VolumeJPY 26.57B
2
JPY 3,198.05
1.57%
Market CapJPY 383.88B
VolumeJPY 10.54B
4
JPY 598.47
3.35%
Market CapJPY 92.11B
VolumeJPY 1.56B
7
JPY 0.560343
6.39%
Market CapJPY 30.89B
VolumeJPY 1.62B
11
JPY 0.519951
3.83%
Market CapJPY 18.36B
VolumeJPY 395.74M
594
JPY 1.004
0.06%
Market CapJPY 70.69M
VolumeJPY 597,435

Data provided by Coingecko API

More Cryptocurrencies

3507
JPY 276.46
0.20%
Market CapJPY 29.12M
VolumeJPY 7,298
3508
JPY 0.118923
1.81%
Market CapJPY 29.12M
VolumeJPY 29,575
3509
JPY 0.110397
19.47%
Market CapJPY 28.97M
VolumeJPY 2.49M
3512
JPY 0.680023
3.46%
Market CapJPY 28.82M
VolumeJPY 681
3513
Market CapJPY 28.66M
VolumeJPY 1.19M

Data provided by Coingecko API