Ethermon (EMON) Live Price

Ethermon logo
EMONEthermon
JPY 0.137017 -5.46%
Market Cap
JPY 20.15M
5.50%
Volume (24)
JPY 3,818
0.44%
Circulating Supply
147,026,670 EMON
Issue Date
-

Data provided by Coingecko API

EMON price Statistics

Ethermon Price Today

Ethermon Price
JPY 0.137017

Price Change

JPY -0.0079186963
5.46%
24h Low / 24h High
JPY 0.137063 / JPY 0.145895

Trading Volume

JPY 3,818.13
0.44%
Volume / Market Cap
0.00018953078
Market Dominance
0.0000035294385%
Market Rank
#6123

Ethermon Supply

Circulating Supply
147,026,673 EMON
Total Supply
400,000,000 EMON
Max Supply
0 EMON

Ethermon Market Cap

Market Cap
JPY 20,145,171
5.50%

Fully Diluted
Market Cap

JPY 54,806,847
4.10%

Ethermon Price Yesterday

Yesterday's Low / High
JPY 0.14256038 / JPY 0.14317646
Yesterday's Open / Close
JPY 0.14256038 / JPY 0.14317646
Yesterday's Change
4.10%
Yesterday's Volume
JPY 43,876.282

Ethermon Price History

7d Low / 7d High
JPY 0.00087130557 / JPY 0.00097725613
30d Low / 30d High
JPY 0.14256038 / JPY 0.14575154
90d Low / 90d High
JPY 0.14256038 / JPY 0.14852373
52 Week Low / 52 Week High
JPY 0.13579875 / JPY 0.15256433
All Time HighAug 28, 2021 (3 years ago)
JPY 220.6
99.94%
All Time LowFeb 2, 2023 (2 years ago)
JPY 0.04311635
232.11%

Data provided by Coingecko API

EMON to JPY converter

Ethermon
EthermonEMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethermon Price Chart (EMON to JPY)

EMONJPY by TradingView

Ethermon Exchanges

Instant crypto to crypto exchange coming soon!

Ethermon Historical Price Data (JPY)

Date
2/1/2025
JPY 0.143431
JPY 0
JPY 0.145566
JPY 0.14256
1/31/2025
JPY 0.145587
JPY 0.143431
JPY 0.146599
JPY 0.143298
1/30/2025
JPY 0.147911
JPY 0.145587
JPY 0.147911
JPY 0.14576
1/29/2025
JPY 0.146983
JPY 0.147911
JPY 0.14856
JPY 0.146983
1/28/2025
JPY 0.140938
JPY 0.146983
JPY 0.141372
JPY 0.136808
1/27/2025
JPY 0.152035
JPY 0.140938
JPY 0.152035
JPY 0.135799
1/26/2025
JPY 0.147901
JPY 0.152035
JPY 0.152564
JPY 0.146443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 23 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,301
1.38%
Market CapJPY 2.01T
VolumeJPY 24.56B
2
JPY 3,155.38
5.12%
Market CapJPY 380.53B
VolumeJPY 18.56B
3
JPY 2.95
3.59%
Market CapJPY 170.07B
VolumeJPY 4.66B
5
JPY 217.86
6.80%
Market CapJPY 106.23B
VolumeJPY 3.9B
6
JPY 661.82
2.85%
Market CapJPY 96.62B
VolumeJPY 498.71M
8
JPY 0.314214
5.07%
Market CapJPY 46.49B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

6120
JPY 0.211039
7.05%
Market CapJPY 20.18M
VolumeJPY 123,215
6121
JPY 0.02128662
7.53%
Market CapJPY 20.18M
VolumeJPY 19.4M
6122
JPY 2.86
0.24%
Market CapJPY 20.17M
VolumeJPY 17,949
6106
JPY 0.137017
5.46%
Market CapJPY 20.15M
VolumeJPY 3,818
6125
JPY 0.02012969
3.71%
Market CapJPY 20.13M
VolumeJPY 50,420

Data provided by Coingecko API