Ethermon (EMON) Live Price

Ethermon logo
EMONEthermon
JPY 0.07193 -1.06%
Market Cap
JPY 10.61M
0.74%
Volume (24)
JPY 11,463,271
1.83%
Circulating Supply
147,026,670 EMON
Issue Date
-

Data provided by Coingecko API

EMON price Statistics

Ethermon Price Today

Ethermon Price
JPY 0.07193

Price Change

JPY -0.00077186578
1.06%
24h Low / 24h High
JPY 0.068831 / JPY 0.286342

Trading Volume

JPY 11,463,271
1.83%
Volume / Market Cap
1.0804439
Market Dominance
0.0000025434235%
Market Rank
#6529

Ethermon Supply

Circulating Supply
147,026,673 EMON
Total Supply
400,000,000 EMON
Max Supply
0 EMON

Ethermon Market Cap

Market Cap
JPY 10,609,779
0.74%

Fully Diluted
Market Cap

JPY 28,864,909
7.01%

Ethermon Price Yesterday

Yesterday's Low / High
JPY 0.073179965 / JPY 0.082028596
Yesterday's Open / Close
JPY 0.082028596 / JPY 0.073179965
Yesterday's Change
7.31%
Yesterday's Volume
JPY 11,688,042

Ethermon Price History

7d Low / 7d High
JPY 0.00041171238 / JPY 0.00088239916
30d Low / 30d High
JPY 0.062091477 / JPY 0.13251071
90d Low / 90d High
JPY 0.062091477 / JPY 0.13251071
52 Week Low / 52 Week High
JPY 0.062091477 / JPY 0.13251071
All Time HighAug 28, 2021 (3 years ago)
JPY 220.6
99.97%
All Time LowFeb 2, 2023 (2 years ago)
JPY 0.04311635
67.27%

Data provided by Coingecko API

EMON to JPY converter

Ethermon
EthermonEMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethermon Price Chart (EMON to JPY)

EMONJPY by TradingView

Ethermon Exchanges

Instant crypto to crypto exchange coming soon!

Ethermon Historical Price Data (JPY)

Date
3/3/2025
JPY 0.071962
JPY 0
JPY 0.132511
JPY 0.069332
3/2/2025
JPY 0.086514
JPY 0.071962
JPY 0.090737
JPY 0.062091
3/1/2025
JPY 0.096225
JPY 0.086514
JPY 0.096225
JPY 0.082254
2/28/2025
JPY 0.091431
JPY 0.096225
JPY 0.096151
JPY 0.085133
2/27/2025
JPY 0.098486
JPY 0.091431
JPY 0.103469
JPY 0.088571
2/26/2025
JPY 0.096299
JPY 0.098486
JPY 0.09869
JPY 0.089284
2/25/2025
JPY 0.097456
JPY 0.096299
JPY 0.097735
JPY 0.082712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,084
9.88%
Market CapJPY 1.65T
VolumeJPY 76.36B
2
JPY 2,074.14
12.90%
Market CapJPY 250.97B
VolumeJPY 37.05B
4
JPY 2.31
14.08%
Market CapJPY 134.37B
VolumeJPY 11.59B
5
JPY 563.49
7.15%
Market CapJPY 82.46B
VolumeJPY 1.53B
6
JPY 135.73
16.54%
Market CapJPY 69.19B
VolumeJPY 10.05B
9
JPY 0.191421
13.78%
Market CapJPY 28.43B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

6526
JPY 0
25.54%
Market CapJPY 10.62M
VolumeJPY 2.84M
6527
JPY 0.01071138
16.42%
Market CapJPY 10.59M
VolumeJPY 502,859
6528
JPY 0.01058584
12.37%
Market CapJPY 10.59M
VolumeJPY 81,345
6530
JPY 0.754399
0.81%
Market CapJPY 10.59M
VolumeJPY 101
6531
JPY 0.00008027
16.04%
Market CapJPY 10.57M
VolumeJPY 1,114

Data provided by Coingecko API