Ethermon (EMON) Live Price

Ethermon logo
EMONEthermon
JPY 0.147217+ 4.37%
Market Cap
JPY 21.59M
4.12%
Volume (24)
JPY 1,658,470
2.32%
Circulating Supply
147,026,670 EMON
Issue Date
-

Data provided by Coingecko API

EMON price Statistics

Ethermon Price Today

Ethermon Price
JPY 0.147217

Price Change

JPY 0.00616303
4.37%
24h Low / 24h High
JPY 0.141046 / JPY 0.148052

Trading Volume

JPY 1,658,470
2.32%
Volume / Market Cap
0.076809032
Market Dominance
0.0000038117111%
Market Rank
#5827

Ethermon Supply

Circulating Supply
147,026,673 EMON
Total Supply
400,000,000 EMON
Max Supply
0 EMON

Ethermon Market Cap

Market Cap
JPY 21,592,122
4.12%

Fully Diluted
Market Cap

JPY 58,743,415
0.23%

Ethermon Price Yesterday

Yesterday's Low / High
JPY 0.14646105 / JPY 0.14794505
Yesterday's Open / Close
JPY 0.14646105 / JPY 0.14794505
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,889,718.4

Ethermon Price History

7d Low / 7d High
JPY 0.00089325084 / JPY 0.0010160834
30d Low / 30d High
JPY 0.14050909 / JPY 0.14794505
90d Low / 90d High
JPY 0.140093 / JPY 0.15554518
52 Week Low / 52 Week High
JPY 0.140093 / JPY 0.15723188
All Time HighAug 28, 2021 (3 years ago)
JPY 220.6
99.93%
All Time LowFeb 2, 2023 (1 years ago)
JPY 0.04311635
241.46%

Data provided by Coingecko API

EMON to JPY converter

Ethermon
EthermonEMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethermon Price Chart (EMON to JPY)

EMONJPY by TradingView

Ethermon Exchanges

Instant crypto to crypto exchange coming soon!

Ethermon Historical Price Data (JPY)

Date
12/21/2024
JPY 0.14164
JPY 0
JPY 0.147945
JPY 0.141604
12/20/2024
JPY 0.143869
JPY 0.14164
JPY 0.144204
JPY 0.140093
12/19/2024
JPY 0.146082
JPY 0.143869
JPY 0.155431
JPY 0.146082
12/18/2024
JPY 0.155864
JPY 0.146082
JPY 0.155995
JPY 0.14755
12/17/2024
JPY 0.15589
JPY 0.155864
JPY 0.156385
JPY 0.154421
12/16/2024
JPY 0.147196
JPY 0.15589
JPY 0.156121
JPY 0.147147
12/15/2024
JPY 0.152725
JPY 0.147196
JPY 0.157232
JPY 0.146743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,423
2.30%
Market CapJPY 1.91T
VolumeJPY 45.91B
2
JPY 3,353.08
4.44%
Market CapJPY 403.11B
VolumeJPY 30.47B
4
JPY 2.24
4.71%
Market CapJPY 128.06B
VolumeJPY 12.42B
5
JPY 661.38
3.69%
Market CapJPY 96.38B
VolumeJPY 1.4B
6
JPY 185.06
6.39%
Market CapJPY 88.54B
VolumeJPY 6.92B
7
JPY 0.31648
8.22%
Market CapJPY 46.49B
VolumeJPY 5.96B

Data provided by Coingecko API

More Cryptocurrencies

5825
JPY 0.02502822
19.42%
Market CapJPY 21.65M
VolumeJPY 24,217
5824
JPY 0.178414
0.83%
Market CapJPY 21.63M
VolumeJPY 16.3M
5829
JPY 0.280208
4.76%
Market CapJPY 21.61M
VolumeJPY 600,971
5828
JPY 0.02166803
8.77%
Market CapJPY 21.59M
VolumeJPY 519,506
5830
JPY 0.00730831
46.14%
Market CapJPY 21.59M
VolumeJPY 4,510

Data provided by Coingecko API