Ethermon (EMON) Live Price

Ethermon logo
EMONEthermon
JPY 0.023095 -0.50%
Market Cap
JPY 3.4M
0.61%
Volume (24)
JPY 188
0.92%
Circulating Supply
147,026,670 EMON
Issue Date
-

Data provided by Coingecko API

EMON price Statistics

Ethermon Price Today

Ethermon Price
JPY 0.02309531

Price Change

JPY -0.00011655179
0.50%
24h Low / 24h High
JPY 0.02270397 / JPY 0.02324639

Trading Volume

JPY 188.14
0.92%
Volume / Market Cap
0.000055406573
Market Dominance
<0.000001%
Market Rank
#8633

Ethermon Supply

Circulating Supply
147,026,673 EMON
Total Supply
400,000,000 EMON
Max Supply
0 EMON

Ethermon Market Cap

Market Cap
JPY 3,395,626
0.61%

Fully Diluted
Market Cap

JPY 9,238,123
0.63%

Ethermon Price Yesterday

Yesterday's Low / High
JPY 0.022845289 / JPY 0.023056188
Yesterday's Open / Close
JPY 0.023056188 / JPY 0.022845289
Yesterday's Change
0.63%
Yesterday's Volume
JPY 390.38945

Ethermon Price History

7d Low / 7d High
JPY 0.00014615086 / JPY 0.00016618317
30d Low / 30d High
JPY 0.022731145 / JPY 0.023772416
90d Low / 90d High
JPY 0.020987824 / JPY 0.024037398
52 Week Low / 52 Week High
JPY 0.020987824 / JPY 0.024037398
All Time HighAug 28, 2021 (3 years ago)
JPY 220.6
99.99%
All Time LowJun 16, 2025 (18 days ago)
JPY 0.01596531
44.66%

Data provided by Coingecko API

EMON to JPY converter

Ethermon
EthermonEMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethermon Price Chart (EMON to JPY)

EMONJPY by TradingView

Ethermon Exchanges

Instant crypto to crypto exchange coming soon!

Ethermon Historical Price Data (JPY)

Date
7/4/2025
JPY 0.023666
JPY 0
JPY 0.023684
JPY 0.022731
7/3/2025
JPY 0.023331
JPY 0.023666
JPY 0.024037
JPY 0.023331
7/2/2025
JPY 0.02102
JPY 0.023331
JPY 0.023605
JPY 0.020988
7/1/2025
JPY 0.02182
JPY 0.02102
JPY 0.021876
JPY 0.021033
6/30/2025
JPY 0.022011
JPY 0.02182
JPY 0.022128
JPY 0.021661
6/29/2025
JPY 0.0215
JPY 0.022011
JPY 0.022125
JPY 0.021429
6/28/2025
JPY 0.021371
JPY 0.0215
JPY 0.021555
JPY 0.021371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 49 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,099
0.78%
Market CapJPY 2.15T
VolumeJPY 20.93B
2
JPY 2,516.93
1.28%
Market CapJPY 304.17B
VolumeJPY 11.75B
4
JPY 2.22
0.69%
Market CapJPY 131.32B
VolumeJPY 1.48B
5
JPY 655.07
0.75%
Market CapJPY 95.66B
VolumeJPY 529.71M
6
JPY 148.06
1.47%
Market CapJPY 79.34B
VolumeJPY 3.24B
9
JPY 0.164008
1.61%
Market CapJPY 24.63B
VolumeJPY 926.21M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.41M
VolumeJPY 194
8631
JPY 0.00341605
2.40%
Market CapJPY 3.4M
VolumeJPY 96,051
8632
JPY 0.00339505
6.76%
Market CapJPY 3.4M
VolumeJPY 115,120
8634
JPY 0.00337845
2.40%
Market CapJPY 3.4M
VolumeJPY 6,317
Market CapJPY 3.38M
VolumeJPY 579

Data provided by Coingecko API