Aave (LEND) Live Price

Aave [OLD] logo
LENDAave [OLD]
ETH 0-33.12%
Market Cap
ETH 0
32.95%
Volume (24)
ETH 5
0.56%
Circulating Supply
35 947 025 LEND
Issue Date
30. 11. 2017

Data provided by Coingecko API

LEND price Statistics

Aave Price Today

Price Change

33.12%

Trading Volume

ETH 5,074586
0.56%
Volume / Market Cap
247 806 720 000 000
Market Dominance
<0.000001%
Market Rank
#4243

Aave Supply

Circulating Supply
35 947 024,761 LEND
Total Supply
1 299 999 941,703 LEND
Max Supply
1 299 999 941,703 LEND

Aave Market Cap

Market Cap
ETH <0.000001
32.95%

Fully Diluted
Market Cap

ETH <0.000001
0.19%

Aave Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Volume
ETH 5,0839216

Aave Price History

7d Low / 7d High
ETH <0.000001 / ETH <0.000001
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highzář 4., 2021 (2 years ago)
ETH 0,00600154
100.00%
All Time Lowdub 11., 2024 (0 days ago)
99.24%

Data provided by Coingecko API

LEND to ETH converter

Aave
Aave LEND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave Price Chart (LEND to ETH)

LENDETH by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (ETH)

Date
11. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
10. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
9. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
8. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
7. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
6. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
5. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

23 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 280
0.04%
Market CapETH 1,38T
VolumeETH 23,85B
2
eth
EthereumETH
ETH 3 520,41
0.27%
Market CapETH 422,58B
VolumeETH 14,66B
4
ETH 606,76
0.42%
Market CapETH 93,34B
VolumeETH 1,62B
6
ETH 0,608149
1.90%
Market CapETH 33,48B
VolumeETH 1,16B
11
ETH 0,587176
0.03%
Market CapETH 20,72B
VolumeETH 336,82M
619
ETH 1
0.28%
Market CapETH 70,86M
VolumeETH 618 362

Data provided by Coingecko API

More Cryptocurrencies

4129
ETH 0
0%
Market CapETH 4
VolumeETH 0
4130
ETH 0,0000002
0%
Market CapETH 4
VolumeETH 0
4132
ETH 0,00001856
6.00%
Market CapETH 4
VolumeETH 0
4131
ETH 0,00000064
5.67%
Market CapETH 4
VolumeETH 0
4133
ETH 0,00000018
9.77%
Market CapETH 3
VolumeETH 0
4134
ETH 0,00000054
14.84%
Market CapETH 3
VolumeETH 1
4135
ETH 0,00000082
1.63%
Market CapETH 3
VolumeETH 4
4136
ETH 0,00000001
6.04%
Market CapETH 3
VolumeETH 4
4137
ETH 0,00000007
1.70%
Market CapETH 3
VolumeETH 0
4138
Market CapETH 3
VolumeETH 0
4139
ETH 0,0000916
0%
Market CapETH 3
VolumeETH 0
4140
ETH 0,00002193
14.69%
Market CapETH 3
VolumeETH 0
4141
ETH 0,00006347
0.54%
Market CapETH 3
VolumeETH 0
4142
ETH 0,00000007
0.42%
Market CapETH 3
VolumeETH 2
4143
ETH 0,00000006
3.26%
Market CapETH 3
VolumeETH 0
4055
ETH 0,00000012
0%
Market CapETH 4
VolumeETH 0
4145
ETH 0
14.29%
Market CapETH 3
VolumeETH 0
4146
Market CapETH 4
VolumeETH 0
Market CapETH 3
VolumeETH 1
4147
ETH 0,00000018
0.39%
Market CapETH 3
VolumeETH 0
4148
ETH 0,00000018
0.36%
Market CapETH 3
VolumeETH 0
4149
ETH 0,0000006
0.53%
Market CapETH 3
VolumeETH 0
4150
ETH 0,00000056
0%
Market CapETH 3
VolumeETH 0
4151
ETH 0,00000022
0.61%
Market CapETH 3
VolumeETH 1
4152
ETH 0,00000011
17.02%
Market CapETH 3
VolumeETH 0
4153
ETH 0,00000002
1.29%
Market CapETH 3
VolumeETH 0
4154
ETH 0,00000022
0.20%
Market CapETH 3
VolumeETH 0
4155
ETH 0,00000152
0%
Market CapETH 3
VolumeETH 0
4107
ETH 0,00000052
0%
Market CapETH 3
VolumeETH 0
4156
ETH 0,00000001
0%
Market CapETH 5
VolumeETH 0
4157
Market CapETH 5
VolumeETH 0
4158
ETH 0,00000001
0%
Market CapETH 2
VolumeETH 0
4159
ETH 21,462761
0.21%
Market CapETH 2
VolumeETH 0
4160
Market CapETH 2
VolumeETH 0
4161
ETH 0,00006441
0.85%
Market CapETH 2
VolumeETH 0
4162
ETH 0,00000202
2.46%
Market CapETH 2
VolumeETH 0
4163
ETH 0,00000041
0%
Market CapETH 2
VolumeETH 0
4164
ETH 0,00000156
0.73%
Market CapETH 2
VolumeETH 0
4147
ETH 0,00000001
0%
Market CapETH 3
VolumeETH 0
Market CapETH 4
VolumeETH 0
4050
ETH 0,0000011
0%
Market CapETH 3
VolumeETH 7
4167
ETH 0,0000008
1.34%
Market CapETH 2
VolumeETH 0
4168
ETH 0,00000256
18.67%
Market CapETH 2
VolumeETH 0
Market CapETH 4
VolumeETH 0
4170
ETH 0,00000009
0%
Market CapETH 2
VolumeETH 0
4171
ETH 0,00000274
1.07%
Market CapETH 2
VolumeETH 59
4172
ETH 0,00000003
5.02%
Market CapETH 2
VolumeETH 0
4127
ETH 0,00000002
0%
Market CapETH 2
VolumeETH 0
4173
ETH 0,00000024
0.97%
Market CapETH 2
VolumeETH 0
4151
ETH 0,00000006
0%
Market CapETH 2
VolumeETH 0
4174
ETH 0,00000017
19.26%
Market CapETH 2
VolumeETH 2
4175
ETH 0,00000034
11.93%
Market CapETH 2
VolumeETH 8
4176
ETH 0,00000007
1.97%
Market CapETH 2
VolumeETH 4
4177
ETH 0,00000002
0.68%
Market CapETH 2
VolumeETH 0
4178
ETH 0,00000014
0%
Market CapETH 2
VolumeETH 0
4179
ETH 0,0000386
0.22%
Market CapETH 2
VolumeETH 3
4180
ETH 0,00000005
4.43%
Market CapETH 1
VolumeETH 0
4181
ETH 0,00000339
0.05%
Market CapETH 1
VolumeETH 0
4182
ETH 0,0000002
0.45%
Market CapETH 1
VolumeETH 0
4183
ETH 0
1.26%
Market CapETH 1
VolumeETH 3
4184
ETH 0,00000001
0%
Market CapETH 1
VolumeETH 0
4185
ETH 0,00006751
0%
Market CapETH 1
VolumeETH 0
Market CapETH 1
VolumeETH 1
4187
ETH 0
1.75%
Market CapETH 1
VolumeETH 0
4188
ETH 0,00031546
0.38%
Market CapETH 1
VolumeETH 0
4189
ETH 0,00000007
1.98%
Market CapETH 1
VolumeETH 0
4190
ETH 0
6.01%
Market CapETH 1
VolumeETH 0
4192
Market CapETH 2
VolumeETH 0
4068
ETH 0
0%
Market CapETH 2
VolumeETH 0
4193
ETH 0,00000003
0.28%
Market CapETH 1
VolumeETH 0
4194
ETH 0,00000854
3.54%
Market CapETH 1
VolumeETH 1
4071
ETH 0,00000002
0%
Market CapETH 3
VolumeETH 0
4196
ETH 0,00000204
1.32%
Market CapETH 1
VolumeETH 0
4197
ETH 0,00000131
0%
Market CapETH 1
VolumeETH 0
4198
ETH 0,00000014
0.11%
Market CapETH 1
VolumeETH 0
4090
Market CapETH 2
VolumeETH 1
4164
ETH 0,0000005
0%
Market CapETH 2
VolumeETH 0
4199
ETH 0,00000383
0%
Market CapETH 1
VolumeETH 0
4200
ETH 0,00000001
6.11%
Market CapETH 1
VolumeETH 4
4201
ETH 0,00000014
0.42%
Market CapETH 1
VolumeETH 7
Market CapETH 1
VolumeETH 0
4203
ETH 0,00000003
0.21%
Market CapETH 1
VolumeETH 0
4204
ETH 0,00000004
1.41%
Market CapETH 1
VolumeETH 0
4205
ETH 0,00000004
33.16%
Market CapETH 1
VolumeETH 0
4206
ETH 0,00000005
0%
Market CapETH 1
VolumeETH 0
4207
ETH 0,00000006
0%
Market CapETH 1
VolumeETH 0
4189
ETH 0
0%
Market CapETH 1
VolumeETH 0
4208
ETH 0,00028436
0.31%
Market CapETH 0
VolumeETH 8
4209
ETH 0
0.48%
Market CapETH 0
VolumeETH 1
Market CapETH 1
VolumeETH 0
4210
ETH 0,00000001
0%
Market CapETH 0
VolumeETH 0
4211
ETH 0,00018468
0.06%
Market CapETH 0
VolumeETH 0
4212
ETH 0,00000029
1.32%
Market CapETH 0
VolumeETH 0
4213
ETH 0,00000052
0.99%
Market CapETH 0
VolumeETH 0
4214
ETH 0,00000005
0.62%
Market CapETH 0
VolumeETH 0
4215
ETH 0
0.21%
Market CapETH 0
VolumeETH 0
4216
ETH 0,00000025
1.47%
Market CapETH 0
VolumeETH 0
4217
ETH 0
1.20%
Market CapETH 0
VolumeETH 0
4218
ETH 0
0%
Market CapETH 0
VolumeETH 0
4129
ETH 0
0%
Market CapETH 4
VolumeETH 0
4130
ETH 0,0000002
0%
Market CapETH 4
VolumeETH 0

Data provided by Coingecko API