Aave (LEND) Live Price

Aave [OLD] logo
LENDAave [OLD]
ETH 0-3.04%
Market Cap
ETH 0
2.69%
Volume (24)
ETH 3
99.19%
Circulating Supply
35,947,025 LEND
Issue Date
11/30/2017

Data provided by Coingecko API

LEND price Statistics

Aave Price Today

Price Change

3.04%

Trading Volume

ETH 3.043134
99.19%
Volume / Market Cap
138,286,560,000,000
Market Dominance
<0.000001%
Market Rank
#4296

Aave Supply

Circulating Supply
35,947,024.761 LEND
Total Supply
1,299,999,941.703 LEND
Max Supply
1,299,999,941.703 LEND

Aave Market Cap

Market Cap
ETH <0.000001
2.69%

Fully Diluted
Market Cap

ETH <0.000001
31.01%

Aave Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Volume
ETH 4.9866517

Aave Price History

7d Low / 7d High
ETH <0.000001 / ETH <0.000001
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighSep 4, 2021 (2 years ago)
ETH 0.00600154
100.00%
All Time LowApr 11, 2024 (12 days ago)
114.44%

Data provided by Coingecko API

LEND to ETH converter

Aave
Aave LEND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave Price Chart (LEND to ETH)

LENDETH by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (ETH)

Date
4/23/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/22/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/21/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/20/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/19/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/18/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/17/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,526
0.67%
Market CapETH 1.31T
VolumeETH 22.94B
2
eth
EthereumETH
ETH 3,279.6
3.29%
Market CapETH 398.8B
VolumeETH 11.82B
4
ETH 616.29
2.06%
Market CapETH 94.58B
VolumeETH 1.62B
8
ETH 0.545641
0.17%
Market CapETH 30.03B
VolumeETH 1.25B
11
ETH 0.497003
3.85%
Market CapETH 17.47B
VolumeETH 413.12M
592
ETH 1.004
0.35%
Market CapETH 70.62M
VolumeETH 535,353

Data provided by Coingecko API

More Cryptocurrencies

4188
ETH 0.0000994
1.40%
Market CapETH 4
VolumeETH 0
4189
ETH 0.0000019
16.00%
Market CapETH 4
VolumeETH 0
4190
ETH 0.00000029
0%
Market CapETH 4
VolumeETH 0
4191
ETH 0.00000008
2.86%
Market CapETH 3
VolumeETH 0
4192
Market CapETH 4
VolumeETH 0
4193
ETH 0.0000002
2.86%
Market CapETH 3
VolumeETH 0
4194
ETH 0.0000002
2.83%
Market CapETH 3
VolumeETH 0
4195
ETH 0.00001689
1.54%
Market CapETH 3
VolumeETH 0
4196
ETH 0.00000001
5.65%
Market CapETH 3
VolumeETH 5
4199
ETH 0.00000025
0%
Market CapETH 3
VolumeETH 0
4198
ETH 0.00000002
2.24%
Market CapETH 3
VolumeETH 0
4201
ETH 0.000063
0%
Market CapETH 3
VolumeETH 0
4200
ETH 0.00000012
3.16%
Market CapETH 3
VolumeETH 0
Market CapETH 3
VolumeETH 0
4202
ETH 0.00000072
5.29%
Market CapETH 3
VolumeETH 4
4203
ETH 0.00000379
17.08%
Market CapETH 3
VolumeETH 1
4205
ETH 0.00007905
0%
Market CapETH 3
VolumeETH 0
4205
ETH 0.00000049
0.28%
Market CapETH 3
VolumeETH 0
4206
Market CapETH 3
VolumeETH 1
4202
ETH 0.00000001
0%
Market CapETH 5
VolumeETH 0
4196
Market CapETH 5
VolumeETH 0
4209
ETH 0
16.42%
Market CapETH 3
VolumeETH 0
4209
ETH 0.00000013
0.43%
Market CapETH 3
VolumeETH 0
4211
ETH 0
0%
Market CapETH 3
VolumeETH 0
4212
ETH 0.00000052
0%
Market CapETH 3
VolumeETH 0
4213
ETH 0.00000001
0%
Market CapETH 3
VolumeETH 0
4214
ETH 0.00000021
2.67%
Market CapETH 3
VolumeETH 0
4215
Market CapETH 3
VolumeETH 0
4216
ETH 0.00000048
6.37%
Market CapETH 2
VolumeETH 0
4217
ETH 21.840558
2.39%
Market CapETH 2
VolumeETH 0
4218
ETH 0.00000167
0.59%
Market CapETH 2
VolumeETH 0
4219
ETH 0.00000207
0.30%
Market CapETH 2
VolumeETH 0
4222
ETH 0.00000005
0%
Market CapETH 2
VolumeETH 0
Market CapETH 4
VolumeETH 0
4222
Market CapETH 2
VolumeETH 0
4195
ETH 0.0000011
0%
Market CapETH 3
VolumeETH 7
Market CapETH 4
VolumeETH 0
4227
ETH 0.00000187
0%
Market CapETH 2
VolumeETH 0
4226
ETH 0.00000083
3.10%
Market CapETH 2
VolumeETH 0
4227
ETH 0.00000011
6.14%
Market CapETH 2
VolumeETH 0
4228
ETH 0.00000008
3.35%
Market CapETH 2
VolumeETH 3
4229
ETH 0.00000039
13.42%
Market CapETH 2
VolumeETH 22
4230
ETH 0.00000269
3.04%
Market CapETH 2
VolumeETH 93
4231
ETH 0.00000002
0.31%
Market CapETH 2
VolumeETH 0
4233
ETH 0.00000014
0%
Market CapETH 2
VolumeETH 0
4233
ETH 0.00000002
2.39%
Market CapETH 2
VolumeETH 0
4234
ETH 0.00000005
5.32%
Market CapETH 2
VolumeETH 0
4235
ETH 0.0000002
2.34%
Market CapETH 1
VolumeETH 0
4236
ETH 0.0000033
1.49%
Market CapETH 1
VolumeETH 0
4237
ETH 0.00000006
2.33%
Market CapETH 1
VolumeETH 0
4238
ETH 0.00034044
2.67%
Market CapETH 1
VolumeETH 0
4239
ETH 0
5.61%
Market CapETH 1
VolumeETH 0
4240
Market CapETH 2
VolumeETH 0
4215
ETH 0
0%
Market CapETH 2
VolumeETH 0
4242
ETH 0
2.33%
Market CapETH 1
VolumeETH 0
4217
ETH 0.00000002
0%
Market CapETH 3
VolumeETH 0
4218
ETH 0.00000131
0%
Market CapETH 1
VolumeETH 0
4244
ETH 0.00000003
2.36%
Market CapETH 1
VolumeETH 0
4236
ETH 0.00000211
1.40%
Market CapETH 1
VolumeETH 0
4238
ETH 0.00000383
0%
Market CapETH 1
VolumeETH 0
4246
ETH 0.00000014
0.02%
Market CapETH 1
VolumeETH 0
4247
ETH 0
6.34%
Market CapETH 1
VolumeETH 2
Market CapETH 1
VolumeETH 0
4248
ETH 0
4.08%
Market CapETH 1
VolumeETH 1
4249
ETH 0.00000015
1.14%
Market CapETH 1
VolumeETH 0
4250
ETH 0.0000001
6.34%
Market CapETH 1
VolumeETH 1
4251
ETH 0.00000003
7.62%
Market CapETH 1
VolumeETH 0
4253
ETH 0
0%
Market CapETH 1
VolumeETH 0
Market CapETH 1
VolumeETH 0
4254
ETH 0.00000004
2.79%
Market CapETH 1
VolumeETH 0
4255
ETH 0.00000006
46.42%
Market CapETH 1
VolumeETH 0
4257
ETH 0.0000325
0%
Market CapETH 1
VolumeETH 0
4257
ETH 0.0003063
2.83%
Market CapETH 1
VolumeETH 0
4258
ETH 0
0.95%
Market CapETH 0
VolumeETH 0
4260
ETH 0.00000001
0%
Market CapETH 0
VolumeETH 0
4260
ETH 0.00000005
29.18%
Market CapETH 0
VolumeETH 0
4262
ETH 0
0.91%
Market CapETH 0
VolumeETH 0
4262
ETH 0.00000004
8.12%
Market CapETH 0
VolumeETH 15
4263
ETH 0.00000927
54.44%
Market CapETH 0
VolumeETH 8
4263
ETH 0.00000004
0.81%
Market CapETH 0
VolumeETH 0
4255
ETH 0.00018549
0%
Market CapETH 0
VolumeETH 0
4266
ETH 0.00000005
0.42%
Market CapETH 0
VolumeETH 0
4267
ETH 0.00000052
0%
Market CapETH 0
VolumeETH 0
4268
ETH 0.00000024
4.33%
Market CapETH 0
VolumeETH 0
4269
ETH 0
3.61%
Market CapETH 0
VolumeETH 0
4247
ETH 0
0%
Market CapETH 0
VolumeETH 0
4272
ETH 0.00000023
0%
Market CapETH 0
VolumeETH 0
4250
Market CapETH 0
VolumeETH 0
4264
ETH 0.00000011
0%
Market CapETH 0
VolumeETH 0
4273
ETH 0.00000001
1.98%
Market CapETH 0
VolumeETH 0
4274
ETH 0.00000067
3.91%
Market CapETH 0
VolumeETH 0
4275
ETH 0.00000002
1.92%
Market CapETH 0
VolumeETH 0
4276
ETH 0.00000003
4.68%
Market CapETH 0
VolumeETH 0
4277
ETH 0
0.01%
Market CapETH 0
VolumeETH 0
4254
ETH 0.00000007
0%
Market CapETH 0
VolumeETH 0
4279
ETH 0
18.51%
Market CapETH 0
VolumeETH 0
Market CapETH 0
VolumeETH 0
4281
ETH 0.0000017
4.49%
Market CapETH 0
VolumeETH 0
4259
ETH 0.00007475
0%
Market CapETH 0
VolumeETH 0
4188
ETH 0.0000994
1.40%
Market CapETH 4
VolumeETH 0
4189
ETH 0.0000019
16.00%
Market CapETH 4
VolumeETH 0

Data provided by Coingecko API